63364 小米摩通七乙熊Ｅ (R 熊证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.019 | 36.250 | 69,908,000 | 35,938,000 | 29.948 | 8,162,000 | 0.024 | 27,122,000 | 0.023 |
| 02/01/2025 | 0.034 | 34.000 | 41,896,000 | 16,978,000 | 14.148 | 12,990,000 | 0.033 | 10,634,000 | 0.032 |
| 31/12/2024 | 0.030 | 34.500 | 12,288,000 | 19,334,000 | 16.112 | 1,276,000 | 0.031 | 8,428,000 | 0.031 |
| 30/12/2024 | 0.032 | 34.450 | 16,184,000 | 12,182,000 | 10.152 | 2,688,000 | 0.032 | 6,160,000 | 0.032 |
| 27/12/2024 | 0.034 | 34.150 | 34,220,000 | 8,710,000 | 7.258 | 8,094,000 | 0.033 | 15,748,000 | 0.032 |
| 24/12/2024 | 0.044 | 32.750 | 1,478,000 | 1,056,000 | 0.880 | 852,000 | 0.049 | 626,000 | 0.045 |
| 23/12/2024 | 0.052 | 31.750 | 3,304,000 | 1,282,000 | 1.068 | 1,790,000 | 0.051 | 1,514,000 | 0.052 |
| 20/12/2024 | 0.053 | 31.650 | 5,520,000 | 1,558,000 | 1.298 | 2,028,000 | 0.053 | 3,492,000 | 0.053 |
| 19/12/2024 | 0.059 | 30.800 | 158,000 | 94,000 | 0.078 | 100,000 | 0.057 | 58,000 | 0.058 |
| 18/12/2024 | 0.060 | 30.800 | 100,000 | 136,000 | 0.113 | 100,000 | 0.061 | ||
| 17/12/2024 | 0.065 | 29.950 | 32,000 | 36,000 | 0.030 | 32,000 | 0.062 | ||
| 16/12/2024 | 0.063 | 30.350 | 262,000 | 4,000 | 0.003 | 256,000 | 0.060 | 6,000 | 0.059 |
| 13/12/2024 | 0.057 | 31.350 | 154,000 | 254,000 | 0.212 | 154,000 | 0.055 | ||
| 12/12/2024 | 0.056 | 31.600 | 104,000 | 100,000 | 0.083 | 2,000 | 0.061 | 102,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |