63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 25,774.140 | 0 | 840,000 | 0.560 | ||||
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 840,000 | 0.560 | ||||
| 19/12/2025 | 0.145 | 25,690.530 | 1,520,000 | 840,000 | 0.560 | 1,080,000 | 0.138 | 440,000 | 0.142 |
| 18/12/2025 | 0.125 | 25,498.130 | 3,370,000 | 1,480,000 | 0.987 | 1,670,000 | 0.117 | 1,680,000 | 0.110 |
| 17/12/2025 | 0.120 | 25,468.780 | 12,020,000 | 1,470,000 | 0.980 | 7,850,000 | 0.117 | 3,850,000 | 0.102 |
| 16/12/2025 | 0.097 | 25,235.410 | 15,280,000 | 5,470,000 | 3.647 | 5,250,000 | 0.093 | 9,980,000 | 0.099 |
| 15/12/2025 | 0.139 | 25,628.880 | 500,000 | 740,000 | 0.493 | 500,000 | 0.139 | ||
| 12/12/2025 | 0.172 | 25,976.790 | 450,000 | 240,000 | 0.160 | 390,000 | 0.164 | 60,000 | 0.164 |
| 11/12/2025 | 0.130 | 25,530.510 | 820,000 | 570,000 | 0.380 | 550,000 | 0.149 | 270,000 | 0.137 |
| 10/12/2025 | 0.124 | 25,540.780 | 9,090,000 | 850,000 | 0.567 | 4,800,000 | 0.111 | 4,290,000 | 0.106 |
| 09/12/2025 | 0.114 | 25,434.230 | 1,460,000 | 1,360,000 | 0.907 | 170,000 | 0.121 | 1,290,000 | 0.124 |
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 240,000 | 0.160 | ||||
| 05/12/2025 | 0.184 | 26,085.080 | 80,000 | 240,000 | 0.160 | 80,000 | 0.185 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 50,000 | 320,000 | 0.213 | 50,000 | 0.171 | ||
| 03/12/2025 | 0.149 | 25,760.730 | 50,000 | 370,000 | 0.247 | 50,000 | 0.149 | ||
| 02/12/2025 | 0.177 | 26,095.050 | 0 | 320,000 | 0.213 | ||||
| 01/12/2025 | 0.169 | 26,033.260 | 0 | 320,000 | 0.213 | ||||
| 28/11/2025 | 0.160 | 25,858.890 | 30,000 | 320,000 | 0.213 | 30,000 | 0.158 | ||
| 27/11/2025 | 0.165 | 25,945.930 | 590,000 | 350,000 | 0.233 | 390,000 | 0.165 | 200,000 | 0.162 |
| 26/11/2025 | 0.163 | 25,928.080 | 7,220,000 | 540,000 | 0.360 | 3,550,000 | 0.168 | 730,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |