63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.260 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.280 | 25,386.520 | 90,000 | 1,250,000 | 0.620 | 80,000 | 0.263 | 10,000 | 0.239 |
| 20/05/2026 | 0.250 | 25,651.120 | 20,000 | 1,320,000 | 0.660 | 10,000 | 0.260 | 10,000 | 0.250 |
| 19/05/2026 | 0.241 | 25,797.850 | 100,000 | 1,320,000 | 0.660 | 50,000 | 0.244 | 50,000 | 0.240 |
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.253 | ||
| 15/05/2026 | 0.225 | 25,962.730 | 1,140,000 | 1,300,000 | 0.650 | 1,080,000 | 0.215 | 60,000 | 0.228 |
| 14/05/2026 | 0.188 | 26,389.040 | 1,560,000 | 2,320,000 | 1.160 | 780,000 | 0.178 | 780,000 | 0.150 |
| 13/05/2026 | 0.190 | 26,388.440 | 240,000 | 2,320,000 | 1.160 | 200,000 | 0.196 | 40,000 | 0.189 |
| 12/05/2026 | 0.192 | 26,347.910 | 790,000 | 2,480,000 | 1.240 | 360,000 | 0.186 | 430,000 | 0.176 |
| 11/05/2026 | 0.189 | 26,406.840 | 260,000 | 2,410,000 | 1.210 | 130,000 | 0.198 | 130,000 | 0.190 |
| 08/05/2026 | 0.189 | 26,393.710 | 540,000 | 2,410,000 | 1.210 | 380,000 | 0.196 | 160,000 | 0.187 |
| 07/05/2026 | 0.166 | 26,626.280 | 5,590,000 | 2,630,000 | 1.310 | 2,140,000 | 0.170 | 3,450,000 | 0.167 |
| 06/05/2026 | 0.208 | 26,213.780 | 720,000 | 1,320,000 | 0.660 | 330,000 | 0.218 | 390,000 | 0.209 |
| 05/05/2026 | 0.240 | 25,898.610 | 110,000 | 1,260,000 | 0.630 | 80,000 | 0.246 | 30,000 | 0.241 |
| 04/05/2026 | 0.216 | 26,095.880 | 930,000 | 1,310,000 | 0.660 | 430,000 | 0.209 | 500,000 | 0.200 |
| 30/04/2026 | 0.250 | 25,776.530 | 0 | 1,240,000 | 0.620 | ||||
| 29/04/2026 | 0.222 | 26,111.840 | 90,000 | 1,240,000 | 0.620 | 70,000 | 0.232 | 20,000 | 0.229 |
| 28/04/2026 | 0.260 | 25,679.780 | 120,000 | 1,290,000 | 0.650 | 100,000 | 0.256 | 20,000 | 0.251 |
| 27/04/2026 | 0.231 | 25,925.650 | 20,000 | 1,370,000 | 0.690 | 10,000 | 0.239 | 10,000 | 0.232 |
| 24/04/2026 | 0.231 | 25,978.070 | 90,000 | 1,370,000 | 0.690 | 50,000 | 0.244 | 40,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |