63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.255 | 25,517.330 | 230,000 | 1,100,000 | 0.550 | 230,000 | 0.257 | ||
| 21/08/2026 | 0.208 | 26,009.460 | 0 | 1,330,000 | 0.660 | ||||
| 20/08/2026 | 0.232 | 25,698.490 | 0 | 1,330,000 | 0.660 | ||||
| 19/08/2026 | 0.255 | 25,495.070 | 80,000 | 1,330,000 | 0.660 | 80,000 | 0.255 | ||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 1,250,000 | 0.620 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 1,250,000 | 0.620 | ||||
| 14/08/2026 | 0.285 | 25,116.850 | 0 | 1,250,000 | 0.620 | ||||
| 13/08/2026 | 0.260 | 25,396.510 | 0 | 1,250,000 | 0.620 | ||||
| 12/08/2026 | 0.260 | 25,440.170 | 0 | 1,250,000 | 0.620 | ||||
| 11/08/2026 | 0.237 | 25,652.820 | 260,000 | 1,250,000 | 0.620 | 210,000 | 0.229 | 50,000 | 0.205 |
| 10/08/2026 | 0.211 | 25,937.490 | 250,000 | 1,410,000 | 0.700 | 90,000 | 0.223 | 160,000 | 0.221 |
| 07/08/2026 | 0.237 | 25,668.030 | 30,000 | 1,340,000 | 0.670 | 30,000 | 0.255 | ||
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 1,310,000 | 0.660 | ||||
| 05/08/2026 | 0.213 | 25,915.820 | 30,000 | 1,310,000 | 0.660 | 30,000 | 0.213 | ||
| 04/08/2026 | 0.220 | 25,852.920 | 0 | 1,280,000 | 0.640 | ||||
| 03/08/2026 | 0.206 | 26,009.400 | 0 | 1,280,000 | 0.640 | ||||
| 31/07/2026 | 0.213 | 25,884.430 | 0 | 1,280,000 | 0.640 | ||||
| 30/07/2026 | 0.217 | 25,858.880 | 0 | 1,280,000 | 0.640 | ||||
| 29/07/2026 | 0.223 | 25,807.920 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.231 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |