63314 中移花旗五四熊Ａ (R 熊证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.121 | 73.450 | 13,200,000 | ||||||
| 27/09/2024 | 0.124 | 73.050 | 0 | 100,000 | 0.250 | ||||
| 26/09/2024 | 0.124 | 72.500 | 5,660,000 | 100,000 | 0.250 | 2,840,000 | 0.114 | 2,820,000 | 0.113 |
| 25/09/2024 | 0.115 | 73.700 | 5,180,000 | 120,000 | 0.300 | 2,590,000 | 0.107 | 2,590,000 | 0.106 |
| 24/09/2024 | 0.116 | 73.500 | 4,200,000 | 120,000 | 0.300 | 2,100,000 | 0.125 | 2,100,000 | 0.125 |
| 23/09/2024 | 0.132 | 72.050 | 300,000 | 120,000 | 0.300 | 150,000 | 0.130 | 150,000 | 0.131 |
| 20/09/2024 | 0.133 | 72.100 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.132 | 750,000 | 0.134 |
| 19/09/2024 | 0.130 | 72.100 | 5,100,000 | 120,000 | 0.300 | 2,550,000 | 0.132 | 2,550,000 | 0.133 |
| 17/09/2024 | 0.132 | 71.900 | 3,600,000 | 120,000 | 0.300 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 16/09/2024 | 0.141 | 71.250 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.142 | 600,000 | 0.142 |
| 13/09/2024 | 0.138 | 71.100 | 600,000 | 120,000 | 0.300 | 300,000 | 0.138 | 300,000 | 0.139 |
| 12/09/2024 | 0.148 | 70.250 | 2,100,000 | 120,000 | 0.300 | 1,050,000 | 0.152 | 1,050,000 | 0.153 |
| 11/09/2024 | 0.150 | 70.250 | 910,000 | 120,000 | 0.300 | 460,000 | 0.152 | 420,000 | 0.153 |
| 10/09/2024 | 0.139 | 71.200 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.142 | 600,000 | 0.142 |
| 09/09/2024 | 0.141 | 71.250 | 60,000 | 160,000 | 0.400 | 60,000 | 0.141 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 72.000 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
| 04/09/2024 | 0.125 | 72.600 | 540,000 | 220,000 | 0.550 | 270,000 | 0.124 | 270,000 | 0.123 |
| 03/09/2024 | 0.117 | 73.550 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.117 | 750,000 | 0.117 |
| 02/09/2024 | 0.117 | 73.350 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.120 | 750,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |