63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.190 +0.068 (+55.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 25,630.540 | 0 | 540,000 | 0.360 | ||||
| 30/12/2025 | 0.144 | 25,854.600 | 570,000 | 540,000 | 0.360 | 470,000 | 0.143 | 100,000 | 0.132 |
| 29/12/2025 | 0.129 | 25,635.230 | 1,120,000 | 910,000 | 0.610 | 460,000 | 0.144 | 660,000 | 0.155 |
| 24/12/2025 | 0.146 | 25,818.930 | 160,000 | 710,000 | 0.470 | 160,000 | 0.148 | ||
| 23/12/2025 | 0.140 | 25,774.140 | 450,000 | 870,000 | 0.580 | 30,000 | 0.151 | 180,000 | 0.143 |
| 22/12/2025 | 0.143 | 25,801.770 | 8,300,000 | 720,000 | 0.480 | 4,120,000 | 0.142 | 4,180,000 | 0.141 |
| 19/12/2025 | 0.133 | 25,690.530 | 2,020,000 | 660,000 | 0.440 | 1,110,000 | 0.135 | 910,000 | 0.125 |
| 18/12/2025 | 0.114 | 25,498.130 | 25,000,000 | 860,000 | 0.570 | 12,600,000 | 0.103 | 10,440,000 | 0.102 |
| 17/12/2025 | 0.108 | 25,468.780 | 148,520,000 | 3,020,000 | 2.010 | 58,930,000 | 0.092 | 52,940,000 | 0.090 |
| 16/12/2025 | 0.086 | 25,235.410 | 56,160,000 | 9,010,000 | 6.010 | 22,820,000 | 0.085 | 31,500,000 | 0.083 |
| 15/12/2025 | 0.130 | 25,628.880 | 30,000 | 330,000 | 0.220 | 30,000 | 0.138 | ||
| 12/12/2025 | 0.159 | 25,976.790 | 1,480,000 | 300,000 | 0.200 | 1,460,000 | 0.138 | 20,000 | 0.153 |
| 11/12/2025 | 0.121 | 25,530.510 | 1,450,000 | 1,740,000 | 1.160 | 180,000 | 0.141 | 1,270,000 | 0.121 |
| 10/12/2025 | 0.115 | 25,540.780 | 180,000 | 650,000 | 0.430 | 30,000 | 0.110 | 150,000 | 0.105 |
| 09/12/2025 | 0.108 | 25,434.230 | 110,000 | 530,000 | 0.350 | 110,000 | 0.122 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 120,000 | 420,000 | 0.280 | 120,000 | 0.155 | ||
| 05/12/2025 | 0.173 | 26,085.080 | 110,000 | 300,000 | 0.200 | 80,000 | 0.161 | 30,000 | 0.145 |
| 04/12/2025 | 0.157 | 25,935.900 | 110,000 | 350,000 | 0.230 | 70,000 | 0.156 | 40,000 | 0.133 |
| 03/12/2025 | 0.140 | 25,760.730 | 280,000 | 380,000 | 0.250 | 110,000 | 0.146 | 170,000 | 0.147 |
| 02/12/2025 | 0.170 | 26,095.050 | 1,320,000 | 320,000 | 0.210 | 1,270,000 | 0.168 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |