63305 腾讯瑞银六七牛Ｅ
按盘价 
0.036 -0.032 (-47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 520.000 | 0 | |||||||
| 23/02/2026 | 538.000 | 0 | 16,085,000 | 16.090 | 27,125,000 | 0.059 | 45,000 | 0.059 | |
| 20/02/2026 | 522.000 | 0 | 43,165,000 | 43.160 | 4,665,000 | 0.039 | 35,660,000 | 0.039 | |
| 16/02/2026 | 533.000 | 0 | 12,170,000 | 12.170 | 8,430,000 | 0.057 | 8,070,000 | 0.056 | |
| 13/02/2026 | 532.000 | 0 | 12,530,000 | 12.530 | 11,750,000 | 0.053 | 6,125,000 | 0.049 | |
| 12/02/2026 | 535.500 | 0 | 18,155,000 | 18.150 | 6,735,000 | 0.059 | 10,985,000 | 0.059 | |
| 11/02/2026 | 548.000 | 0 | 13,905,000 | 13.910 | 5,665,000 | 0.086 | 6,490,000 | 0.086 | |
| 10/02/2026 | 551.000 | 0 | 13,080,000 | 13.080 | 1,255,000 | 0.104 | |||
| 09/02/2026 | 560.000 | 0 | 11,825,000 | 11.820 | 5,465,000 | 0.108 | 1,995,000 | 0.101 | |
| 06/02/2026 | 547.500 | 0 | 15,295,000 | 15.290 | 5,095,000 | 0.089 | 9,980,000 | 0.098 | |
| 05/02/2026 | 558.500 | 0 | 10,410,000 | 10.410 | 7,450,000 | 0.086 | 14,540,000 | 0.093 | |
| 04/02/2026 | 558.000 | 0 | 3,320,000 | 3.320 | 2,015,000 | 0.122 | 3,600,000 | 0.124 | |
| 03/02/2026 | 581.000 | 0 | 1,735,000 | 1.740 | 25,000 | 0.150 | 830,000 | 0.161 | |
| 02/02/2026 | 598.500 | 0 | 930,000 | 0.930 | |||||
| 30/01/2026 | 606.000 | 0 | 930,000 | 0.930 | 20,000 | 0.226 | |||
| 29/01/2026 | 622.000 | 0 | 910,000 | 0.910 | |||||
| 28/01/2026 | 621.000 | 0 | 910,000 | 0.910 | |||||
| 27/01/2026 | 607.000 | 0 | 910,000 | 0.910 | |||||
| 26/01/2026 | 599.500 | 0 | 910,000 | 0.910 | |||||
| 23/01/2026 | 595.000 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |