63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.081 | 25,599.450 | 3,520,000 | 4,310,000 | 1.440 | 1,720,000 | 0.081 | 1,800,000 | 0.075 |
| 22/05/2026 | 0.081 | 25,606.030 | 1,520,000 | 4,230,000 | 1.410 | 980,000 | 0.082 | 500,000 | 0.079 |
| 21/05/2026 | 0.070 | 25,386.520 | 1,110,000 | 4,710,000 | 1.570 | 140,000 | 0.088 | 970,000 | 0.075 |
| 20/05/2026 | 0.081 | 25,651.120 | 600,000 | 3,880,000 | 1.290 | 140,000 | 0.083 | 460,000 | 0.080 |
| 19/05/2026 | 0.088 | 25,797.850 | 1,610,000 | 3,560,000 | 1.190 | 1,120,000 | 0.089 | 490,000 | 0.090 |
| 18/05/2026 | 0.081 | 25,675.180 | 1,270,000 | 4,190,000 | 1.400 | 40,000 | 0.083 | 1,230,000 | 0.080 |
| 15/05/2026 | 0.096 | 25,962.730 | 1,890,000 | 3,000,000 | 1.000 | 260,000 | 0.103 | 1,630,000 | 0.099 |
| 14/05/2026 | 0.116 | 26,389.040 | 2,810,000 | 1,630,000 | 0.540 | 1,900,000 | 0.133 | 910,000 | 0.123 |
| 13/05/2026 | 0.114 | 26,388.440 | 4,150,000 | 2,620,000 | 0.870 | 1,880,000 | 0.113 | 2,170,000 | 0.110 |
| 12/05/2026 | 0.113 | 26,347.910 | 3,630,000 | 2,330,000 | 0.780 | 1,780,000 | 0.120 | 1,750,000 | 0.115 |
| 11/05/2026 | 0.116 | 26,406.840 | 5,300,000 | 2,360,000 | 0.790 | 2,600,000 | 0.112 | 2,700,000 | 0.110 |
| 08/05/2026 | 0.115 | 26,393.710 | 4,240,000 | 2,260,000 | 0.750 | 1,310,000 | 0.114 | 2,930,000 | 0.112 |
| 07/05/2026 | 0.127 | 26,626.280 | 1,570,000 | 640,000 | 0.210 | 1,370,000 | 0.125 | 200,000 | 0.126 |
| 06/05/2026 | 0.107 | 26,213.780 | 5,740,000 | 1,810,000 | 0.600 | 2,940,000 | 0.104 | 2,800,000 | 0.102 |
| 05/05/2026 | 0.090 | 25,898.610 | 1,060,000 | 1,950,000 | 0.650 | 550,000 | 0.091 | 510,000 | 0.085 |
| 04/05/2026 | 0.102 | 26,095.880 | 1,400,000 | 1,990,000 | 0.660 | 570,000 | 0.107 | 830,000 | 0.105 |
| 30/04/2026 | 0.085 | 25,776.530 | 1,180,000 | 1,730,000 | 0.580 | 550,000 | 0.090 | 630,000 | 0.087 |
| 29/04/2026 | 0.099 | 26,111.840 | 360,000 | 1,650,000 | 0.550 | 160,000 | 0.092 | 200,000 | 0.092 |
| 28/04/2026 | 0.082 | 25,679.780 | 2,620,000 | 1,610,000 | 0.540 | 2,150,000 | 0.083 | 370,000 | 0.081 |
| 27/04/2026 | 0.095 | 25,925.650 | 4,160,000 | 3,390,000 | 1.130 | 910,000 | 0.092 | 2,860,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |