63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.390 | 147.200 | 4,620,000 | 490,000 | 1.230 | 1,760,000 | 0.386 | 1,860,000 | 0.389 |
| 22/12/2025 | 0.400 | 146.400 | 3,370,000 | 390,000 | 0.980 | 1,440,000 | 0.393 | 910,000 | 0.380 |
| 19/12/2025 | 0.400 | 145.300 | 690,000 | 920,000 | 2.300 | 100,000 | 0.410 | 590,000 | 0.401 |
| 18/12/2025 | 0.415 | 144.100 | 560,000 | 430,000 | 1.080 | 520,000 | 0.425 | 40,000 | 0.420 |
| 17/12/2025 | 0.395 | 146.000 | 2,140,000 | 910,000 | 2.280 | 710,000 | 0.406 | 1,080,000 | 0.407 |
| 16/12/2025 | 0.415 | 144.200 | 40,000 | 540,000 | 1.350 | 20,000 | 0.405 | ||
| 15/12/2025 | 0.370 | 148.600 | 2,300,000 | 560,000 | 1.400 | 1,100,000 | 0.361 | 1,200,000 | 0.362 |
| 12/12/2025 | 0.335 | 154.100 | 3,520,000 | 460,000 | 1.150 | 1,710,000 | 0.332 | 1,400,000 | 0.334 |
| 11/12/2025 | 0.355 | 150.600 | 1,940,000 | 770,000 | 1.930 | 810,000 | 0.330 | 930,000 | 0.329 |
| 10/12/2025 | 0.340 | 153.200 | 1,820,000 | 650,000 | 1.630 | 660,000 | 0.351 | 850,000 | 0.350 |
| 09/12/2025 | 0.355 | 150.900 | 310,000 | 460,000 | 1.150 | 220,000 | 0.329 | 90,000 | 0.325 |
| 08/12/2025 | 0.330 | 153.400 | 810,000 | 590,000 | 1.480 | 340,000 | 0.328 | 470,000 | 0.319 |
| 05/12/2025 | 0.325 | 155.000 | 530,000 | 460,000 | 1.150 | 340,000 | 0.325 | 190,000 | 0.322 |
| 04/12/2025 | 0.325 | 154.400 | 310,000 | 610,000 | 1.530 | 80,000 | 0.335 | 230,000 | 0.325 |
| 03/12/2025 | 0.330 | 153.600 | 50,000 | 460,000 | 1.150 | 50,000 | 0.330 | ||
| 02/12/2025 | 0.300 | 157.000 | 310,000 | 410,000 | 1.030 | 200,000 | 0.291 | 110,000 | 0.295 |
| 01/12/2025 | 0.315 | 154.900 | 1,020,000 | 500,000 | 1.250 | 510,000 | 0.308 | 510,000 | 0.306 |
| 28/11/2025 | 0.345 | 151.500 | 0 | 500,000 | 1.250 | ||||
| 27/11/2025 | 0.350 | 150.600 | 260,000 | 500,000 | 1.250 | 50,000 | 0.320 | ||
| 26/11/2025 | 0.305 | 154.800 | 80,000 | 550,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |