63284 阿里法巴六十牛Ｅ (R 牛证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 154.700 | 5,000 | 220,000 | 0.147 | ||||
| 13/02/2026 | 0.053 | 155.400 | 0 | 220,000 | 0.147 | ||||
| 12/02/2026 | 0.060 | 158.600 | 0 | 220,000 | 0.147 | ||||
| 11/02/2026 | 0.063 | 160.100 | 110,000 | 220,000 | 0.147 | 60,000 | 0.066 | 50,000 | 0.063 |
| 10/02/2026 | 0.062 | 160.500 | 0 | 230,000 | 0.153 | ||||
| 09/02/2026 | 0.060 | 157.900 | 60,000 | 230,000 | 0.153 | 20,000 | 0.061 | ||
| 06/02/2026 | 0.052 | 155.000 | 0 | 210,000 | 0.140 | ||||
| 05/02/2026 | 0.060 | 159.600 | 0 | 210,000 | 0.140 | ||||
| 04/02/2026 | 0.059 | 159.500 | 50,000 | 210,000 | 0.140 | 50,000 | 0.058 | ||
| 03/02/2026 | 0.063 | 161.000 | 770,000 | 260,000 | 0.173 | 730,000 | 0.057 | ||
| 02/02/2026 | 0.067 | 163.300 | 150,000 | 990,000 | 0.660 | ||||
| 30/01/2026 | 0.082 | 169.200 | 0 | 990,000 | 0.660 | ||||
| 29/01/2026 | 0.088 | 173.300 | 0 | 990,000 | 0.660 | ||||
| 28/01/2026 | 0.087 | 173.500 | 0 | 990,000 | 0.660 | ||||
| 27/01/2026 | 0.081 | 169.900 | 800,000 | 990,000 | 0.660 | ||||
| 26/01/2026 | 0.073 | 165.200 | 440,000 | 990,000 | 0.660 | ||||
| 23/01/2026 | 0.080 | 168.500 | 445,000 | 990,000 | 0.660 | 5,000 | 0.081 | ||
| 22/01/2026 | 0.070 | 164.800 | 160,000 | 995,000 | 0.663 | 20,000 | 0.069 | 115,000 | 0.072 |
| 21/01/2026 | 0.068 | 163.200 | 0 | 900,000 | 0.600 | ||||
| 20/01/2026 | 0.063 | 159.700 | 200,000 | 900,000 | 0.600 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |