63270 恒指法巴九一牛２ (R 牛证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.445 | 24,340.730 | 40,000 | 3,170,000 | 1.268 | 40,000 | 0.430 | ||
| 13/07/2026 | 0.430 | 24,213.720 | 0 | 3,210,000 | 1.284 | ||||
| 10/07/2026 | 0.430 | 24,175.120 | 100,000 | 3,210,000 | 1.284 | 100,000 | 0.450 | ||
| 09/07/2026 | 0.415 | 24,030.180 | 0 | 3,310,000 | 1.324 | ||||
| 08/07/2026 | 0.425 | 24,199.460 | 80,000 | 3,310,000 | 1.324 | 80,000 | 0.400 | ||
| 07/07/2026 | 0.360 | 23,496.890 | 0 | 3,390,000 | 1.356 | ||||
| 06/07/2026 | 0.365 | 23,616.320 | 0 | 3,390,000 | 1.356 | ||||
| 03/07/2026 | 0.350 | 23,350.030 | 200,000 | 3,390,000 | 1.356 | 200,000 | 0.360 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 310,000 | 3,590,000 | 1.436 | 60,000 | 0.328 | 250,000 | 0.315 |
| 30/06/2026 | 0.295 | 22,881.020 | 140,000 | 3,400,000 | 1.360 | 50,000 | 0.290 | 90,000 | 0.293 |
| 29/06/2026 | 0.310 | 23,026.680 | 110,000 | 3,360,000 | 1.344 | 30,000 | 0.295 | 80,000 | 0.325 |
| 26/06/2026 | 0.275 | 22,671.860 | 140,000 | 3,310,000 | 1.324 | 140,000 | 0.274 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 160,000 | 3,170,000 | 1.268 | 160,000 | 0.310 | ||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 3,010,000 | 1.204 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 3,010,000 | 1.204 | ||||
| 22/06/2026 | 0.385 | 23,768.520 | 0 | 3,010,000 | 1.204 | ||||
| 18/06/2026 | 0.390 | 23,924.810 | 0 | 3,010,000 | 1.204 | ||||
| 17/06/2026 | 0.435 | 24,312.160 | 0 | 3,010,000 | 1.204 | ||||
| 16/06/2026 | 0.450 | 24,493.950 | 0 | 3,010,000 | 1.204 | ||||
| 15/06/2026 | 0.485 | 24,842.670 | 630,000 | 3,010,000 | 1.204 | 630,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |