63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.155 | 109.100 | 0 | ||||||
| 20/04/2026 | 0.145 | 110.000 | 1,383,000 | 455,000 | 0.303 | 500,000 | 0.143 | 151,000 | 0.133 |
| 17/04/2026 | 0.135 | 111.400 | 222,000 | 804,000 | 0.536 | ||||
| 16/04/2026 | 0.119 | 113.200 | 799,000 | 804,000 | 0.536 | 531,000 | 0.124 | ||
| 15/04/2026 | 0.168 | 107.300 | 1,387,000 | 273,000 | 0.182 | 718,000 | 0.161 | 269,000 | 0.163 |
| 14/04/2026 | 0.150 | 109.400 | 380,000 | 722,000 | 0.481 | 360,000 | 0.145 | ||
| 13/04/2026 | 0.144 | 110.300 | 299,000 | 362,000 | 0.241 | 10,000 | 0.144 | 249,000 | 0.144 |
| 10/04/2026 | 0.191 | 105.100 | 10,000 | 123,000 | 0.082 | 10,000 | 0.201 | ||
| 09/04/2026 | 0.217 | 101.800 | 15,000 | 133,000 | 0.089 | 15,000 | 0.185 | ||
| 08/04/2026 | 0.177 | 106.800 | 136,000 | 148,000 | 0.099 | 136,000 | 0.206 | ||
| 02/04/2026 | 0.201 | 103.900 | 473,000 | 284,000 | 0.189 | 191,000 | 0.212 | 222,000 | 0.180 |
| 01/04/2026 | 0.194 | 104.700 | 299,000 | 253,000 | 0.169 | 262,000 | 0.205 | 7,000 | 0.209 |
| 31/03/2026 | 0.183 | 105.800 | 302,000 | 508,000 | 0.339 | 62,000 | 0.166 | 165,000 | 0.182 |
| 30/03/2026 | 0.185 | 105.800 | 643,000 | 405,000 | 0.270 | 623,000 | 0.173 | ||
| 27/03/2026 | 0.174 | 106.500 | 1,074,000 | 1,028,000 | 0.685 | 106,000 | 0.188 | 825,000 | 0.175 |
| 26/03/2026 | 0.208 | 102.700 | 680,000 | 309,000 | 0.206 | 281,000 | 0.207 | 337,000 | 0.202 |
| 25/03/2026 | 0.177 | 106.400 | 32,000 | 253,000 | 0.169 | 32,000 | 0.173 | ||
| 24/03/2026 | 0.173 | 107.000 | 46,000 | 221,000 | 0.147 | 46,000 | 0.205 | ||
| 23/03/2026 | 0.212 | 102.400 | 39,000 | 175,000 | 0.117 | 32,000 | 0.180 | 7,000 | 0.179 |
| 20/03/2026 | 0.202 | 103.800 | 7,000 | 200,000 | 0.133 | 7,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |