63258 美团瑞银六八牛Ｉ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 78.100 | 2,040,000 | 6,410,000 | 12.820 | 480,000 | 0.146 | 390,000 | 0.156 |
| 10/06/2026 | 0.163 | 79.000 | 8,520,000 | 6,500,000 | 13.000 | 3,840,000 | 0.151 | 3,980,000 | 0.151 |
| 09/06/2026 | 0.143 | 77.200 | 6,730,000 | 6,360,000 | 12.720 | 2,800,000 | 0.146 | 3,480,000 | 0.142 |
| 08/06/2026 | 0.131 | 76.250 | 14,370,000 | 5,680,000 | 11.360 | 7,030,000 | 0.134 | 7,050,000 | 0.135 |
| 05/06/2026 | 0.166 | 79.950 | 4,220,000 | 5,660,000 | 11.320 | 2,310,000 | 0.161 | 1,720,000 | 0.151 |
| 04/06/2026 | 0.158 | 78.600 | 19,250,000 | 6,250,000 | 12.500 | 8,420,000 | 0.157 | 9,590,000 | 0.157 |
| 03/06/2026 | 0.176 | 80.400 | 15,250,000 | 5,080,000 | 10.160 | 6,630,000 | 0.180 | 7,800,000 | 0.181 |
| 02/06/2026 | 0.227 | 85.500 | 3,240,000 | 3,910,000 | 7.820 | 1,610,000 | 0.219 | 560,000 | 0.192 |
| 01/06/2026 | 0.155 | 78.250 | 3,600,000 | 4,960,000 | 9.920 | 2,430,000 | 0.135 | 50,000 | 0.158 |
| 29/05/2026 | 0.106 | 73.450 | 8,590,000 | 7,340,000 | 14.680 | 3,020,000 | 0.105 | 4,680,000 | 0.102 |
| 28/05/2026 | 0.104 | 73.300 | 21,750,000 | 5,680,000 | 11.360 | 7,760,000 | 0.105 | 12,880,000 | 0.109 |
| 27/05/2026 | 0.151 | 77.700 | 870,000 | 560,000 | 1.120 | 550,000 | 0.154 | 320,000 | 0.151 |
| 26/05/2026 | 0.161 | 78.800 | 950,000 | 790,000 | 1.580 | 400,000 | 0.172 | 550,000 | 0.164 |
| 22/05/2026 | 0.190 | 81.350 | 50,000 | 640,000 | 1.280 | 50,000 | 0.190 | ||
| 21/05/2026 | 0.199 | 82.100 | 0 | 590,000 | 1.180 | ||||
| 20/05/2026 | 0.205 | 82.850 | 0 | 590,000 | 1.180 | ||||
| 19/05/2026 | 0.206 | 83.050 | 0 | 590,000 | 1.180 | ||||
| 18/05/2026 | 0.198 | 82.150 | 0 | 590,000 | 1.180 | ||||
| 15/05/2026 | 0.203 | 82.700 | 0 | 590,000 | 1.180 | ||||
| 14/05/2026 | 0.234 | 85.700 | 0 | 590,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |