63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.360 | 141.500 | 0 | 1,496,000 | 1.870 | ||||
| 16/04/2026 | 0.365 | 142.300 | 0 | 1,496,000 | 1.870 | ||||
| 15/04/2026 | 0.365 | 141.400 | 24,000 | 1,496,000 | 1.870 | 24,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 141.000 | 0 | 1,520,000 | 1.900 | ||||
| 13/04/2026 | 0.340 | 138.800 | 0 | 1,520,000 | 1.900 | ||||
| 10/04/2026 | 0.345 | 139.700 | 12,000 | 1,520,000 | 1.900 | 12,000 | 0.345 | ||
| 09/04/2026 | 0.340 | 138.900 | 56,000 | 1,532,000 | 1.915 | 32,000 | 0.330 | 24,000 | 0.340 |
| 08/04/2026 | 0.330 | 138.600 | 276,000 | 1,540,000 | 1.925 | 276,000 | 0.319 | ||
| 02/04/2026 | 0.250 | 130.000 | 264,000 | 1,816,000 | 2.270 | 244,000 | 0.242 | ||
| 01/04/2026 | 0.255 | 130.300 | 612,000 | 2,060,000 | 2.575 | 128,000 | 0.256 | 408,000 | 0.246 |
| 31/03/2026 | 0.213 | 125.800 | 716,000 | 1,780,000 | 2.225 | 128,000 | 0.194 | 300,000 | 0.207 |
| 30/03/2026 | 0.193 | 123.600 | 1,768,000 | 1,608,000 | 2.010 | 468,000 | 0.192 | 892,000 | 0.188 |
| 27/03/2026 | 0.211 | 124.800 | 88,000 | 1,184,000 | 1.480 | 84,000 | 0.211 | 4,000 | 0.205 |
| 26/03/2026 | 0.211 | 124.800 | 24,000 | 1,264,000 | 1.580 | 12,000 | 0.211 | ||
| 25/03/2026 | 0.204 | 125.000 | 144,000 | 1,276,000 | 1.595 | 80,000 | 0.204 | ||
| 24/03/2026 | 0.195 | 123.600 | 16,000 | 1,356,000 | 1.695 | 4,000 | 0.176 | 12,000 | 0.193 |
| 23/03/2026 | 0.156 | 118.900 | 52,000 | 1,348,000 | 1.685 | 44,000 | 0.161 | ||
| 20/03/2026 | 0.199 | 124.500 | 80,000 | 1,304,000 | 1.630 | 80,000 | 0.198 | ||
| 19/03/2026 | 0.201 | 124.000 | 88,000 | 1,224,000 | 1.530 | 88,000 | 0.200 | ||
| 18/03/2026 | 0.235 | 127.900 | 92,000 | 1,136,000 | 1.420 | 92,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |