63180 美团瑞银五九牛Ｎ (R 牛证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 155.100 | 8,480,000 | 9,295,000 | 9.290 | 3,395,000 | 0.012 | 3,000,000 | 0.013 |
| 23/12/2024 | 0.013 | 155.600 | 89,635,000 | 9,690,000 | 9.690 | 40,845,000 | 0.011 | 46,310,000 | 0.015 |
| 20/12/2024 | 0.022 | 158.600 | 7,325,000 | 4,225,000 | 4.230 | 3,320,000 | 0.022 | 560,000 | 0.024 |
| 19/12/2024 | 0.020 | 158.400 | 6,940,000 | 6,985,000 | 6.980 | 540,000 | 0.021 | 6,240,000 | 0.021 |
| 18/12/2024 | 0.024 | 160.100 | 1,410,000 | 1,285,000 | 1.290 | 160,000 | 0.025 | 1,050,000 | 0.024 |
| 17/12/2024 | 0.022 | 158.600 | 2,820,000 | 395,000 | 0.400 | 1,225,000 | 0.025 | 1,485,000 | 0.023 |
| 16/12/2024 | 0.023 | 159.600 | 0 | 135,000 | 0.140 | ||||
| 13/12/2024 | 0.029 | 162.600 | 220,000 | 135,000 | 0.140 | 50,000 | 0.033 | 170,000 | 0.031 |
| 12/12/2024 | 0.042 | 168.900 | 630,000 | 15,000 | 0.010 | 305,000 | 0.037 | 320,000 | 0.036 |
| 11/12/2024 | 0.040 | 167.000 | 90,000 | 0 | 0.000 | 45,000 | 0.045 | 45,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |