63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.310 | 138.700 | 140,000 | 6,740,000 | 11.233 | 112,000 | 0.310 | ||
| 19/05/2026 | 0.325 | 140.300 | 188,000 | 6,852,000 | 11.420 | 24,000 | 0.320 | ||
| 18/05/2026 | 0.300 | 138.100 | 484,000 | 6,876,000 | 11.460 | 120,000 | 0.295 | ||
| 15/05/2026 | 0.315 | 139.400 | 256,000 | 6,996,000 | 11.660 | ||||
| 14/05/2026 | 0.330 | 140.500 | 140,000 | 6,996,000 | 11.660 | ||||
| 13/05/2026 | 0.325 | 140.317 | 364,000 | 6,996,000 | 11.660 | 20,000 | 0.325 | ||
| 12/05/2026 | 0.305 | 137.817 | 224,000 | 7,016,000 | 11.693 | ||||
| 11/05/2026 | 0.320 | 140.417 | 0 | 7,016,000 | 11.693 | ||||
| 08/05/2026 | 0.300 | 137.917 | 144,000 | 7,016,000 | 11.693 | ||||
| 07/05/2026 | 0.340 | 142.317 | 360,000 | 7,016,000 | 11.693 | ||||
| 06/05/2026 | 0.315 | 139.717 | 156,000 | 7,016,000 | 11.693 | 100,000 | 0.300 | ||
| 05/05/2026 | 0.290 | 135.217 | 2,068,000 | 6,916,000 | 11.527 | 972,000 | 0.303 | 292,000 | 0.295 |
| 04/05/2026 | 0.340 | 142.617 | 268,000 | 7,596,000 | 12.660 | 268,000 | 0.342 | ||
| 30/04/2026 | 0.310 | 139.417 | 132,000 | 7,864,000 | 13.107 | 36,000 | 0.315 | ||
| 29/04/2026 | 0.320 | 140.217 | 76,000 | 7,900,000 | 13.167 | ||||
| 28/04/2026 | 0.320 | 139.817 | 268,000 | 7,900,000 | 13.167 | 68,000 | 0.315 | ||
| 27/04/2026 | 0.310 | 139.417 | 16,000 | 7,968,000 | 13.280 | ||||
| 24/04/2026 | 0.320 | 139.217 | 212,000 | 7,968,000 | 13.280 | ||||
| 23/04/2026 | 0.325 | 140.317 | 264,000 | 7,968,000 | 13.280 | 132,000 | 0.325 | ||
| 22/04/2026 | 0.345 | 143.217 | 144,000 | 8,100,000 | 13.500 | 36,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |