63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.194 | 26,590.320 | 30,170,000 | 123,210,000 | 49.284 | 28,680,000 | 0.183 | ||
| 23/02/2026 | 0.233 | 27,081.910 | 4,060,000 | 94,530,000 | 37.812 | 2,690,000 | 0.233 | ||
| 20/02/2026 | 0.182 | 26,413.350 | 2,020,000 | 97,220,000 | 38.888 | 220,000 | 0.192 | 640,000 | 0.179 |
| 16/02/2026 | 0.208 | 26,705.940 | 1,840,000 | 96,800,000 | 38.720 | 860,000 | 0.199 | 460,000 | 0.184 |
| 13/02/2026 | 0.191 | 26,567.120 | 3,760,000 | 97,200,000 | 38.880 | 120,000 | 0.191 | 170,000 | 0.199 |
| 12/02/2026 | 0.236 | 27,032.540 | 1,160,000 | 97,150,000 | 38.860 | 50,000 | 0.234 | 50,000 | 0.241 |
| 11/02/2026 | 0.260 | 27,266.380 | 640,000 | 97,150,000 | 38.860 | 600,000 | 0.252 | 20,000 | 0.255 |
| 10/02/2026 | 0.250 | 27,183.150 | 1,770,000 | 97,730,000 | 39.092 | 1,750,000 | 0.260 | ||
| 09/02/2026 | 0.236 | 27,027.160 | 4,160,000 | 99,480,000 | 39.792 | 3,100,000 | 0.236 | 10,000 | 0.231 |
| 06/02/2026 | 0.193 | 26,559.950 | 6,060,000 | 102,570,000 | 41.028 | 200,000 | 0.193 | 2,200,000 | 0.179 |
| 05/02/2026 | 0.225 | 26,885.240 | 5,410,000 | 100,570,000 | 40.228 | 1,850,000 | 0.202 | 1,260,000 | 0.213 |
| 04/02/2026 | 0.223 | 26,847.320 | 1,830,000 | 101,160,000 | 40.464 | 850,000 | 0.228 | 640,000 | 0.223 |
| 03/02/2026 | 0.219 | 26,834.770 | 3,910,000 | 101,370,000 | 40.548 | 1,910,000 | 0.225 | 1,070,000 | 0.194 |
| 02/02/2026 | 0.212 | 26,775.570 | 7,330,000 | 102,210,000 | 40.884 | 1,330,000 | 0.204 | 5,940,000 | 0.219 |
| 30/01/2026 | 0.280 | 27,387.110 | 2,240,000 | 97,600,000 | 39.040 | 1,450,000 | 0.292 | 760,000 | 0.295 |
| 29/01/2026 | 0.330 | 27,968.090 | 3,870,000 | 98,290,000 | 39.316 | 2,860,000 | 0.330 | 1,000,000 | 0.330 |
| 28/01/2026 | 0.315 | 27,826.910 | 6,240,000 | 100,150,000 | 40.060 | 6,130,000 | 0.303 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 21,380,000 | 106,280,000 | 42.512 | 14,470,000 | 0.253 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 1,920,000 | 120,750,000 | 48.300 | 460,000 | 0.221 | 100,000 | 0.218 |
| 23/01/2026 | 0.217 | 26,749.510 | 12,060,000 | 121,110,000 | 48.444 | 8,020,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |