63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.136 | 69.800 | 0 | 23,840,000 | 23.840 | ||||
| 23/02/2026 | 0.161 | 72.800 | 5,000,000 | 23,840,000 | 23.840 | 4,845,000 | 0.161 | ||
| 20/02/2026 | 0.141 | 70.550 | 0 | 18,995,000 | 19.000 | ||||
| 16/02/2026 | 0.141 | 70.650 | 0 | 18,995,000 | 19.000 | ||||
| 13/02/2026 | 0.141 | 70.350 | 470,000 | 18,995,000 | 19.000 | 470,000 | 0.142 | ||
| 12/02/2026 | 0.154 | 71.900 | 0 | 19,465,000 | 19.470 | ||||
| 11/02/2026 | 0.161 | 72.500 | 0 | 19,465,000 | 19.470 | ||||
| 10/02/2026 | 0.169 | 73.450 | 625,000 | 19,465,000 | 19.470 | 625,000 | 0.170 | ||
| 09/02/2026 | 0.165 | 73.000 | 5,000,000 | 18,840,000 | 18.840 | 3,910,000 | 0.165 | ||
| 06/02/2026 | 0.134 | 69.600 | 150,000 | 14,930,000 | 14.930 | 50,000 | 0.132 | ||
| 05/02/2026 | 0.149 | 71.150 | 50,000 | 14,980,000 | 14.980 | ||||
| 04/02/2026 | 0.155 | 72.050 | 0 | 14,980,000 | 14.980 | ||||
| 03/02/2026 | 0.148 | 71.300 | 0 | 14,980,000 | 14.980 | ||||
| 02/02/2026 | 0.145 | 70.700 | 690,000 | 14,980,000 | 14.980 | ||||
| 30/01/2026 | 0.163 | 72.700 | 2,850,000 | 14,980,000 | 14.980 | 2,145,000 | 0.163 | ||
| 29/01/2026 | 0.168 | 73.300 | 1,270,000 | 17,125,000 | 17.130 | 460,000 | 0.160 | ||
| 28/01/2026 | 0.145 | 70.950 | 5,000,000 | 17,585,000 | 17.590 | 5,000,000 | 0.142 | ||
| 27/01/2026 | 0.135 | 69.700 | 590,000 | 12,585,000 | 12.590 | ||||
| 26/01/2026 | 0.122 | 68.100 | 50,000 | 12,585,000 | 12.590 | 50,000 | 0.125 | ||
| 23/01/2026 | 0.110 | 67.000 | 0 | 12,635,000 | 12.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |