63118 恒指摩利八六牛５
按盘价 
0.234 +0.057 (+32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.177 | 26,413.350 | 5,000,000 | 34,900,000 | 25.108 | 3,000,000 | 0.183 | ||
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 37,900,000 | 27.266 | ||||
| 13/02/2026 | 0.195 | 26,567.120 | 130,000 | 37,900,000 | 27.266 | 100,000 | 0.199 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 37,800,000 | 27.194 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 20,000 | 37,800,000 | 27.194 | ||||
| 10/02/2026 | 0.248 | 27,183.150 | 0 | 37,800,000 | 27.194 | ||||
| 09/02/2026 | 0.235 | 27,027.160 | 150,000 | 37,800,000 | 27.194 | 150,000 | 0.230 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 120,000 | 37,950,000 | 27.302 | 60,000 | 0.194 | ||
| 05/02/2026 | 0.220 | 26,885.240 | 0 | 37,890,000 | 27.259 | ||||
| 04/02/2026 | 0.219 | 26,847.320 | 0 | 37,890,000 | 27.259 | ||||
| 03/02/2026 | 0.215 | 26,834.770 | 80,000 | 37,890,000 | 27.259 | 40,000 | 0.211 | 40,000 | 0.208 |
| 02/02/2026 | 0.210 | 26,775.570 | 50,000 | 37,890,000 | 27.259 | 50,000 | 0.205 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 37,840,000 | 27.223 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 37,840,000 | 27.223 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 0 | 37,840,000 | 27.223 | ||||
| 27/01/2026 | 0.244 | 27,126.950 | 100,000 | 37,840,000 | 27.223 | 100,000 | 0.231 | ||
| 26/01/2026 | 0.216 | 26,765.520 | 450,000 | 37,940,000 | 27.295 | 250,000 | 0.217 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 160,000 | 38,190,000 | 27.475 | 60,000 | 0.226 | ||
| 22/01/2026 | 0.202 | 26,629.960 | 530,000 | 38,250,000 | 27.518 | 480,000 | 0.201 | ||
| 21/01/2026 | 0.199 | 26,585.060 | 250,000 | 38,730,000 | 27.863 | 150,000 | 0.194 | 50,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |