63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.097 | 15.770 | 0 | 25,000 | 0.017 | ||||
| 27/02/2026 | 0.105 | 16.150 | 0 | 25,000 | 0.017 | ||||
| 26/02/2026 | 0.108 | 16.310 | 0 | 25,000 | 0.017 | ||||
| 25/02/2026 | 0.114 | 16.650 | 0 | 25,000 | 0.017 | ||||
| 24/02/2026 | 0.117 | 16.800 | 0 | 25,000 | 0.017 | ||||
| 23/02/2026 | 0.122 | 17.190 | 10,000 | 25,000 | 0.017 | 10,000 | 0.122 | ||
| 20/02/2026 | 0.117 | 16.800 | 0 | 35,000 | 0.023 | ||||
| 16/02/2026 | 0.121 | 17.050 | 0 | 35,000 | 0.023 | ||||
| 13/02/2026 | 0.117 | 16.970 | 0 | 35,000 | 0.023 | ||||
| 12/02/2026 | 0.117 | 16.910 | 0 | 35,000 | 0.023 | ||||
| 11/02/2026 | 0.117 | 16.940 | 0 | 35,000 | 0.023 | ||||
| 10/02/2026 | 0.109 | 16.500 | 0 | 35,000 | 0.023 | ||||
| 09/02/2026 | 0.109 | 16.590 | 0 | 35,000 | 0.023 | ||||
| 06/02/2026 | 0.104 | 16.310 | 0 | 35,000 | 0.023 | ||||
| 05/02/2026 | 0.101 | 16.150 | 0 | 35,000 | 0.023 | ||||
| 04/02/2026 | 0.099 | 15.920 | 0 | 35,000 | 0.023 | ||||
| 03/02/2026 | 0.099 | 15.830 | 0 | 35,000 | 0.023 | ||||
| 02/02/2026 | 0.099 | 15.850 | 0 | 35,000 | 0.023 | ||||
| 30/01/2026 | 0.104 | 16.090 | 0 | 35,000 | 0.023 | ||||
| 29/01/2026 | 0.114 | 16.800 | 0 | 35,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |