63085 恒指华泰八三熊Ｎ (R 熊证)
按盘价 
0.250 +0.057 (+29.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.193 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.207 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.215 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.249 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.223 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.212 | 25,898.760 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 10/03/2026 | 0.208 | 25,959.900 | 10,000 | 10,000 | 0.007 | 10,000 | 0.212 | ||
| 09/03/2026 | 0.270 | 25,408.460 | 100,000 | 0 | 0.000 | 100,000 | 0.310 | ||
| 06/03/2026 | 0.227 | 25,757.290 | 0 | 100,000 | 0.067 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 100,000 | 0.067 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 100,000 | 100,000 | 0.067 | 100,000 | 0.273 | ||
| 03/03/2026 | 0.225 | 25,768.080 | 10,000 | 200,000 | 0.133 | 10,000 | 0.200 | ||
| 02/03/2026 | 0.198 | 26,059.850 | 270,000 | 210,000 | 0.140 | 240,000 | 0.199 | 30,000 | 0.190 |
| 27/02/2026 | 0.134 | 26,630.540 | 110,000 | 420,000 | 0.280 | 110,000 | 0.139 | ||
| 26/02/2026 | 0.160 | 26,381.020 | 540,000 | 310,000 | 0.207 | 520,000 | 0.136 | 20,000 | 0.104 |
| 25/02/2026 | 0.127 | 26,765.720 | 2,260,000 | 810,000 | 0.540 | 1,340,000 | 0.118 | 600,000 | 0.124 |
| 24/02/2026 | 0.138 | 26,590.320 | 1,920,000 | 1,550,000 | 1.033 | 850,000 | 0.132 | ||
| 23/02/2026 | 0.090 | 27,081.910 | 6,930,000 | 2,400,000 | 1.600 | 1,930,000 | 0.096 | 4,170,000 | 0.091 |
| 20/02/2026 | 0.153 | 26,413.350 | 20,000 | 160,000 | 0.107 | 20,000 | 0.136 | ||
| 16/02/2026 | 0.124 | 26,705.940 | 80,000 | 140,000 | 0.093 | 80,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |