63067 比迪摩利八六熊Ａ (R 熊证)
按盘价 
0.217 +0.010 (+4.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.207 | 110.000 | 0 | 15,000 | 0.038 | ||||
| 17/04/2026 | 0.195 | 111.400 | 0 | 15,000 | 0.038 | ||||
| 16/04/2026 | 0.181 | 113.200 | 0 | 15,000 | 0.038 | ||||
| 15/04/2026 | 0.229 | 107.300 | 0 | 15,000 | 0.038 | ||||
| 14/04/2026 | 0.210 | 109.400 | 0 | 15,000 | 0.038 | ||||
| 13/04/2026 | 0.206 | 110.300 | 0 | 15,000 | 0.038 | ||||
| 10/04/2026 | 0.255 | 105.100 | 0 | 15,000 | 0.038 | ||||
| 09/04/2026 | 0.275 | 101.800 | 0 | 15,000 | 0.038 | ||||
| 08/04/2026 | 0.238 | 106.800 | 0 | 15,000 | 0.038 | ||||
| 02/04/2026 | 0.255 | 103.900 | 0 | 15,000 | 0.038 | ||||
| 01/04/2026 | 0.250 | 104.700 | 0 | 15,000 | 0.038 | ||||
| 31/03/2026 | 0.246 | 105.800 | 0 | 15,000 | 0.038 | ||||
| 30/03/2026 | 0.247 | 105.800 | 16,000 | 15,000 | 0.038 | 16,000 | 0.265 | ||
| 27/03/2026 | 0.238 | 106.500 | 423,000 | 31,000 | 0.078 | 262,000 | 0.243 | 161,000 | 0.229 |
| 26/03/2026 | 0.265 | 102.700 | 111,000 | 132,000 | 0.330 | 94,000 | 0.235 | ||
| 25/03/2026 | 0.242 | 106.400 | 264,000 | 38,000 | 0.095 | 241,000 | 0.227 | 23,000 | 0.243 |
| 24/03/2026 | 0.234 | 107.000 | 0 | 256,000 | 0.640 | ||||
| 23/03/2026 | 0.270 | 102.400 | 993,000 | 256,000 | 0.640 | 710,000 | 0.245 | 253,000 | 0.241 |
| 20/03/2026 | 0.265 | 103.800 | 0 | 713,000 | 1.782 | ||||
| 19/03/2026 | 0.275 | 103.200 | 0 | 713,000 | 1.782 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |