63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 84.100 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.290 | 84.250 | 60,000 | 100,000 | 0.250 | 20,000 | 0.290 | 40,000 | 0.290 |
| 12/02/2026 | 0.290 | 83.500 | 0 | 80,000 | 0.200 | ||||
| 11/02/2026 | 0.285 | 84.200 | 80,000 | 80,000 | 0.200 | 80,000 | 0.285 | ||
| 10/02/2026 | 0.300 | 83.200 | 280,000 | 160,000 | 0.400 | 100,000 | 0.300 | 180,000 | 0.300 |
| 09/02/2026 | 0.300 | 82.600 | 360,000 | 80,000 | 0.200 | 160,000 | 0.301 | 200,000 | 0.305 |
| 06/02/2026 | 0.325 | 80.550 | 0 | 40,000 | 0.100 | ||||
| 05/02/2026 | 0.325 | 80.400 | 0 | 40,000 | 0.100 | ||||
| 04/02/2026 | 0.335 | 79.300 | 0 | 40,000 | 0.100 | ||||
| 03/02/2026 | 0.350 | 77.800 | 20,000 | 40,000 | 0.100 | 20,000 | 0.350 | ||
| 02/02/2026 | 0.345 | 77.900 | 0 | 60,000 | 0.150 | ||||
| 30/01/2026 | 0.345 | 78.250 | 40,000 | 60,000 | 0.150 | 40,000 | 0.345 | ||
| 29/01/2026 | 0.325 | 80.700 | 60,000 | 100,000 | 0.250 | 60,000 | 0.328 | ||
| 28/01/2026 | 0.350 | 77.000 | 0 | 40,000 | 0.100 | ||||
| 27/01/2026 | 0.345 | 77.900 | 100,000 | 40,000 | 0.100 | 100,000 | 0.335 | ||
| 26/01/2026 | 0.360 | 76.350 | 0 | 140,000 | 0.350 | ||||
| 23/01/2026 | 0.350 | 77.050 | 20,000 | 140,000 | 0.350 | 20,000 | 0.350 | ||
| 22/01/2026 | 0.345 | 77.500 | 100,000 | 160,000 | 0.400 | 100,000 | 0.340 | ||
| 21/01/2026 | 0.335 | 79.100 | 160,000 | 60,000 | 0.150 | 120,000 | 0.333 | 40,000 | 0.350 |
| 20/01/2026 | 0.295 | 82.550 | 400,000 | 140,000 | 0.350 | 400,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |