63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.395 | 74.500 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.405 | 72.750 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | ||
| 02/07/2026 | 0.405 | 72.950 | 0 | 20,000 | 0.050 | ||||
| 30/06/2026 | 0.415 | 71.050 | 20,000 | 20,000 | 0.050 | ||||
| 29/06/2026 | 0.425 | 71.250 | 240,000 | 20,000 | 0.050 | 240,000 | 0.439 | ||
| 26/06/2026 | 0.445 | 68.750 | 460,000 | 260,000 | 0.650 | 460,000 | 0.445 | ||
| 25/06/2026 | 0.440 | 68.900 | 2,860,000 | 720,000 | 1.800 | 1,120,000 | 0.451 | 1,740,000 | 0.448 |
| 24/06/2026 | 0.455 | 67.900 | 2,240,000 | 100,000 | 0.250 | 1,240,000 | 0.453 | 1,000,000 | 0.454 |
| 23/06/2026 | 0.455 | 67.550 | 1,820,000 | 340,000 | 0.850 | 740,000 | 0.458 | 1,080,000 | 0.459 |
| 22/06/2026 | 0.435 | 69.500 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.415 | 71.050 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.410 | 72.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.395 | 73.300 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.375 | 75.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.370 | 76.250 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.380 | 74.600 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.380 | 75.350 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.380 | 75.300 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.390 | 73.750 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.385 | 74.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |