63049 美团法兴五九牛Ｓ (R 牛证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.032 | 155.100 | 23,585,000 | 16,255,000 | 16.255 | 4,975,000 | 0.030 | 10,415,000 | 0.030 |
| 23/12/2024 | 0.033 | 155.600 | 11,670,000 | 10,815,000 | 10.815 | 1,250,000 | 0.036 | 6,595,000 | 0.032 |
| 20/12/2024 | 0.041 | 158.600 | 27,735,000 | 5,470,000 | 5.470 | 10,930,000 | 0.041 | 12,970,000 | 0.041 |
| 19/12/2024 | 0.039 | 158.400 | 3,545,000 | 3,430,000 | 3.430 | 1,450,000 | 0.038 | 1,695,000 | 0.039 |
| 18/12/2024 | 0.042 | 160.100 | 11,750,000 | 3,185,000 | 3.185 | 5,685,000 | 0.043 | 5,490,000 | 0.043 |
| 17/12/2024 | 0.040 | 158.600 | 3,940,000 | 3,380,000 | 3.380 | 300,000 | 0.044 | 2,845,000 | 0.039 |
| 16/12/2024 | 0.042 | 159.600 | 465,000 | 835,000 | 0.835 | 30,000 | 0.042 | 435,000 | 0.042 |
| 13/12/2024 | 0.047 | 162.600 | 730,000 | 430,000 | 0.430 | 200,000 | 0.050 | 530,000 | 0.049 |
| 12/12/2024 | 0.061 | 168.900 | 340,000 | 100,000 | 0.100 | 180,000 | 0.060 | 100,000 | 0.054 |
| 11/12/2024 | 0.057 | 167.000 | 80,000 | 180,000 | 0.180 | 80,000 | 0.056 | ||
| 10/12/2024 | 0.069 | 171.800 | 120,000 | 100,000 | 0.100 | 10,000 | 0.077 | 110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |