63028 小鹏瑞银六二牛Ｄ (R 牛证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.244 | 76.450 | 0 | 780,000 | 1.950 | ||||
| 22/12/2025 | 0.249 | 77.150 | 0 | 780,000 | 1.950 | ||||
| 19/12/2025 | 0.243 | 76.650 | 0 | 780,000 | 1.950 | ||||
| 18/12/2025 | 0.189 | 71.200 | 1,050,000 | 780,000 | 1.950 | 570,000 | 0.187 | 240,000 | 0.185 |
| 17/12/2025 | 0.203 | 72.300 | 1,310,000 | 1,110,000 | 2.770 | 1,090,000 | 0.197 | ||
| 16/12/2025 | 0.204 | 72.400 | 10,000 | 20,000 | 0.050 | 10,000 | 0.182 | ||
| 15/12/2025 | 0.217 | 73.750 | 0 | 10,000 | 0.030 | ||||
| 12/12/2025 | 0.231 | 75.450 | 0 | 10,000 | 0.030 | ||||
| 11/12/2025 | 0.226 | 74.650 | 0 | 10,000 | 0.030 | ||||
| 10/12/2025 | 0.242 | 76.200 | 0 | 10,000 | 0.030 | ||||
| 09/12/2025 | 0.255 | 77.400 | 0 | 10,000 | 0.030 | ||||
| 08/12/2025 | 0.260 | 78.000 | 0 | 10,000 | 0.030 | ||||
| 05/12/2025 | 0.255 | 77.950 | 0 | 10,000 | 0.030 | ||||
| 04/12/2025 | 0.240 | 76.200 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.232 | 75.400 | 10,000 | 10,000 | 0.030 | 10,000 | 0.243 | ||
| 02/12/2025 | 0.270 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.315 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.320 | 83.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.310 | 82.850 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.300 | 82.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |