63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0 | ||||||||
| 03/01/2025 | 0 | 47,920,000 | 59.900 | 4,078,000 | 0.080 | 2,772,000 | 0.083 | ||
| 02/01/2025 | 0 | 49,226,000 | 61.530 | 780,000 | 0.062 | 400,000 | 0.058 | ||
| 31/12/2024 | 0 | 49,606,000 | 62.010 | 912,000 | 0.068 | ||||
| 30/12/2024 | 0 | 50,518,000 | 63.150 | 2,328,000 | 0.067 | 734,000 | 0.069 | ||
| 27/12/2024 | 0 | 52,112,000 | 65.140 | 7,172,000 | 0.065 | 1,900,000 | 0.067 | ||
| 24/12/2024 | 0 | 57,384,000 | 71.730 | 80,000 | 0.051 | 2,888,000 | 0.042 | ||
| 23/12/2024 | 0 | 54,576,000 | 68.220 | 4,920,000 | 0.042 | 4,238,000 | 0.039 | ||
| 20/12/2024 | 0 | 55,258,000 | 69.070 | 4,986,000 | 0.038 | 10,886,000 | 0.040 | ||
| 19/12/2024 | 0 | 49,358,000 | 61.700 | 5,674,000 | 0.029 | 8,204,000 | 0.030 | ||
| 18/12/2024 | 0 | 46,828,000 | 58.540 | 6,082,000 | 0.026 | 11,834,000 | 0.028 | ||
| 17/12/2024 | 0 | 41,076,000 | 51.350 | 27,678,000 | 0.023 | 11,918,000 | 0.022 | ||
| 16/12/2024 | 0 | 56,836,000 | 71.050 | 10,740,000 | 0.034 | 14,430,000 | 0.030 | ||
| 13/12/2024 | 0 | 53,146,000 | 66.430 | 7,426,000 | 0.044 | 9,104,000 | 0.044 | ||
| 12/12/2024 | 0 | 51,468,000 | 64.340 | 11,938,000 | 0.037 | 22,680,000 | 0.037 | ||
| 11/12/2024 | 0 | 40,726,000 | 50.910 | 14,078,000 | 0.035 | 43,862,000 | 0.036 | ||
| 10/12/2024 | 0 | 10,942,000 | 13.680 | 3,832,000 | 0.036 | 14,774,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |