63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 7.690 | 0 | |||||||
| 21/05/2026 | 7.340 | 0 | 440,000 | 1.100 | 200,000 | 0.128 | 300,000 | 0.122 | |
| 20/05/2026 | 7.390 | 0 | 340,000 | 0.850 | 260,000 | 0.120 | 260,000 | 0.119 | |
| 19/05/2026 | 7.450 | 0 | 340,000 | 0.850 | 460,000 | 0.137 | 460,000 | 0.136 | |
| 18/05/2026 | 7.580 | 0 | 340,000 | 0.850 | 540,000 | 0.137 | 540,000 | 0.137 | |
| 15/05/2026 | 7.780 | 0 | 340,000 | 0.850 | 1,000,000 | 0.153 | 1,180,000 | 0.151 | |
| 14/05/2026 | 7.960 | 0 | 160,000 | 0.400 | 480,000 | 0.178 | 500,000 | 0.179 | |
| 13/05/2026 | 8.050 | 0 | 140,000 | 0.350 | 420,000 | 0.180 | 420,000 | 0.175 | |
| 12/05/2026 | 8.110 | 0 | 140,000 | 0.350 | 840,000 | 0.193 | 840,000 | 0.196 | |
| 11/05/2026 | 8.200 | 0 | 140,000 | 0.350 | 240,000 | 0.185 | 240,000 | 0.183 | |
| 08/05/2026 | 8.200 | 0 | 140,000 | 0.350 | 60,000 | 0.193 | 120,000 | 0.191 | |
| 07/05/2026 | 8.260 | 0 | 80,000 | 0.200 | |||||
| 06/05/2026 | 8.240 | 0 | 80,000 | 0.200 | |||||
| 05/05/2026 | 8.400 | 0 | 80,000 | 0.200 | |||||
| 04/05/2026 | 8.480 | 0 | 80,000 | 0.200 | 40,000 | 0.230 | 40,000 | 0.218 | |
| 30/04/2026 | 8.410 | 0 | 80,000 | 0.200 | 80,000 | 0.223 | |||
| 29/04/2026 | 8.360 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 8.410 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 8.810 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 8.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |