63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.285 | 99.100 | 25,000 | 50,000 | 0.060 | 25,000 | 0.285 | ||
| 27/02/2026 | 0.320 | 94.950 | 0 | 75,000 | 0.090 | ||||
| 26/02/2026 | 0.320 | 94.950 | 0 | 75,000 | 0.090 | ||||
| 25/02/2026 | 0.290 | 98.750 | 0 | 75,000 | 0.090 | ||||
| 24/02/2026 | 0.280 | 99.350 | 0 | 75,000 | 0.090 | ||||
| 23/02/2026 | 0.280 | 100.100 | 0 | 75,000 | 0.090 | ||||
| 20/02/2026 | 0.310 | 95.450 | 0 | 75,000 | 0.090 | ||||
| 16/02/2026 | 0.290 | 97.800 | 0 | 75,000 | 0.090 | ||||
| 13/02/2026 | 0.290 | 97.750 | 0 | 75,000 | 0.090 | ||||
| 12/02/2026 | 0.285 | 98.550 | 0 | 75,000 | 0.090 | ||||
| 11/02/2026 | 0.285 | 99.150 | 0 | 75,000 | 0.090 | ||||
| 10/02/2026 | 0.315 | 95.800 | 0 | 75,000 | 0.090 | ||||
| 09/02/2026 | 0.330 | 93.550 | 0 | 75,000 | 0.090 | ||||
| 06/02/2026 | 0.345 | 92.300 | 0 | 75,000 | 0.090 | ||||
| 05/02/2026 | 0.355 | 91.250 | 0 | 75,000 | 0.090 | ||||
| 04/02/2026 | 0.355 | 90.000 | 0 | 75,000 | 0.090 | ||||
| 03/02/2026 | 0.355 | 90.000 | 8,000 | 75,000 | 0.090 | 8,000 | 0.350 | ||
| 02/02/2026 | 0.355 | 91.000 | 1,248,000 | 83,000 | 0.100 | 1,240,000 | 0.332 | ||
| 30/01/2026 | 0.290 | 97.750 | 10,000 | 1,323,000 | 1.650 | ||||
| 29/01/2026 | 0.255 | 101.800 | 5,005,000 | 1,323,000 | 1.650 | 2,119,000 | 0.257 | 2,871,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |