63008 阿里花旗六四牛Ｂ
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.111 | 148.300 | 0 | 40,435,000 | 26.960 | ||||
| 24/02/2026 | 0.112 | 148.000 | 5,000 | 40,435,000 | 26.960 | ||||
| 23/02/2026 | 0.117 | 152.200 | 5,000 | 40,435,000 | 26.960 | ||||
| 20/02/2026 | 0.110 | 147.100 | 0 | 40,435,000 | 26.960 | ||||
| 16/02/2026 | 0.124 | 154.700 | 0 | 40,435,000 | 26.960 | ||||
| 13/02/2026 | 0.125 | 155.400 | 0 | 40,435,000 | 26.960 | ||||
| 12/02/2026 | 0.130 | 158.600 | 0 | 40,435,000 | 26.960 | ||||
| 11/02/2026 | 0.132 | 160.100 | 0 | 40,435,000 | 26.960 | ||||
| 10/02/2026 | 0.132 | 160.500 | 0 | 40,435,000 | 26.960 | ||||
| 09/02/2026 | 0.128 | 157.900 | 0 | 40,435,000 | 26.960 | ||||
| 06/02/2026 | 0.124 | 155.000 | 0 | 40,435,000 | 26.960 | ||||
| 05/02/2026 | 0.134 | 159.600 | 0 | 40,435,000 | 26.960 | ||||
| 04/02/2026 | 0.134 | 159.500 | 0 | 40,435,000 | 26.960 | ||||
| 03/02/2026 | 0.136 | 161.000 | 0 | 40,435,000 | 26.960 | ||||
| 02/02/2026 | 0.140 | 163.300 | 0 | 40,435,000 | 26.960 | ||||
| 30/01/2026 | 0.152 | 169.200 | 0 | 40,435,000 | 26.960 | ||||
| 29/01/2026 | 0.158 | 173.300 | 0 | 40,435,000 | 26.960 | ||||
| 28/01/2026 | 0.158 | 173.500 | 0 | 40,435,000 | 26.960 | ||||
| 27/01/2026 | 0.151 | 169.900 | 0 | 40,435,000 | 26.960 | ||||
| 26/01/2026 | 0.143 | 165.200 | 10,000 | 40,435,000 | 26.960 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |