62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.157 | 26,149.310 | 6,090,000 | 130,000 | 0.070 | 3,010,000 | 0.157 | 3,080,000 | 0.155 |
| 07/01/2026 | 0.190 | 26,458.950 | 4,000,000 | 60,000 | 0.030 | 2,000,000 | 0.198 | 2,000,000 | 0.198 |
| 06/01/2026 | 0.212 | 26,710.450 | 1,070,000 | 60,000 | 0.030 | 1,050,000 | 0.220 | 20,000 | 0.216 |
| 05/01/2026 | 0.176 | 26,347.240 | 14,080,000 | 1,090,000 | 0.550 | 12,050,000 | 0.177 | 2,030,000 | 0.178 |
| 02/01/2026 | 0.177 | 26,338.470 | 5,000,000 | 11,110,000 | 5.560 | 4,980,000 | 0.157 | 20,000 | 0.177 |
| 31/12/2025 | 0.105 | 25,630.540 | 1,440,000 | 16,070,000 | 8.040 | 410,000 | 0.109 | 1,030,000 | 0.108 |
| 30/12/2025 | 0.129 | 25,854.600 | 80,000 | 15,450,000 | 7.730 | 80,000 | 0.130 | ||
| 29/12/2025 | 0.112 | 25,635.230 | 60,000 | 15,530,000 | 7.770 | 30,000 | 0.118 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 0 | 15,500,000 | 7.750 | ||||
| 23/12/2025 | 0.125 | 25,774.140 | 1,060,000 | 15,500,000 | 7.750 | 1,010,000 | 0.137 | 10,000 | 0.125 |
| 22/12/2025 | 0.127 | 25,801.770 | 1,780,000 | 16,500,000 | 8.250 | 630,000 | 0.127 | 1,150,000 | 0.125 |
| 19/12/2025 | 0.117 | 25,690.530 | 5,480,000 | 15,980,000 | 7.990 | 1,220,000 | 0.115 | 250,000 | 0.109 |
| 18/12/2025 | 0.096 | 25,498.130 | 4,730,000 | 16,950,000 | 8.480 | 1,070,000 | 0.091 | 1,270,000 | 0.093 |
| 17/12/2025 | 0.093 | 25,468.780 | 13,080,000 | 16,750,000 | 8.380 | 3,390,000 | 0.081 | 2,410,000 | 0.075 |
| 16/12/2025 | 0.071 | 25,235.410 | 31,500,000 | 17,730,000 | 8.870 | 10,300,000 | 0.068 | 15,420,000 | 0.067 |
| 15/12/2025 | 0.110 | 25,628.880 | 2,200,000 | 12,610,000 | 6.310 | 600,000 | 0.117 | 1,500,000 | 0.115 |
| 12/12/2025 | 0.146 | 25,976.790 | 7,120,000 | 11,710,000 | 5.860 | 3,700,000 | 0.136 | 2,800,000 | 0.134 |
| 11/12/2025 | 0.102 | 25,530.510 | 8,760,000 | 12,610,000 | 6.310 | 2,570,000 | 0.108 | 1,730,000 | 0.107 |
| 10/12/2025 | 0.098 | 25,540.780 | 77,970,000 | 13,450,000 | 6.730 | 23,760,000 | 0.082 | 23,830,000 | 0.079 |
| 09/12/2025 | 0.087 | 25,434.230 | 10,720,000 | 13,380,000 | 6.690 | 3,330,000 | 0.098 | 3,760,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |