62969 恒指摩利七乙牛Ｉ (R 牛证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.495 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.480 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.480 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.470 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.480 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.385 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.385 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.370 | 23,350.030 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.366 | ||
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 1,270,000 | 0.914 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 1,270,000 | 0.914 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 1,000,000 | 1,270,000 | 0.914 | 1,000,000 | 0.330 | ||
| 26/06/2026 | 0.300 | 22,671.860 | 1,000,000 | 2,270,000 | 1.633 | 1,000,000 | 0.300 | ||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 3,270,000 | 2.353 | ||||
| 24/06/2026 | 0.370 | 23,412.180 | 0 | 3,270,000 | 2.353 | ||||
| 23/06/2026 | 0.370 | 23,336.280 | 0 | 3,270,000 | 2.353 | ||||
| 22/06/2026 | 0.410 | 23,768.520 | 0 | 3,270,000 | 2.353 | ||||
| 18/06/2026 | 0.415 | 23,924.810 | 0 | 3,270,000 | 2.353 | ||||
| 17/06/2026 | 0.460 | 24,312.160 | 0 | 3,270,000 | 2.353 | ||||
| 16/06/2026 | 0.460 | 24,493.950 | 10,000 | 3,270,000 | 2.353 | 10,000 | 0.460 | ||
| 15/06/2026 | 0.490 | 24,842.670 | 20,000 | 3,280,000 | 2.360 | 20,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |