62951 小米汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 31.720 | 700,000 | 850,000 | 2.130 | 270,000 | 0.066 | ||
| 13/05/2026 | 0.080 | 31.800 | 780,000 | 580,000 | 1.450 | 250,000 | 0.079 | ||
| 12/05/2026 | 0.084 | 31.460 | 270,000 | 330,000 | 0.830 | 60,000 | 0.085 | ||
| 11/05/2026 | 0.081 | 31.700 | 480,000 | 390,000 | 0.980 | ||||
| 08/05/2026 | 0.081 | 31.680 | 570,000 | 390,000 | 0.980 | 120,000 | 0.080 | ||
| 07/05/2026 | 0.090 | 31.120 | 180,000 | 270,000 | 0.680 | ||||
| 06/05/2026 | 0.096 | 30.820 | 720,000 | 270,000 | 0.680 | 190,000 | 0.094 | 90,000 | 0.092 |
| 05/05/2026 | 0.103 | 30.460 | 410,000 | 370,000 | 0.930 | 190,000 | 0.104 | ||
| 04/05/2026 | 0.094 | 30.980 | 38,060,000 | 180,000 | 0.450 | 17,880,000 | 0.084 | 18,060,000 | 0.084 |
| 30/04/2026 | 0.123 | 29.020 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.108 | 30.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.110 | 29.920 | 40,000 | 0 | 0.000 | 40,000 | 0.102 | ||
| 27/04/2026 | 0.090 | 31.100 | 0 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.090 | 31.200 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 0.091 | 31.180 | 140,000 | 40,000 | 0.100 | 140,000 | 0.092 | ||
| 22/04/2026 | 0.077 | 31.800 | 0 | 180,000 | 0.450 | ||||
| 21/04/2026 | 0.071 | 32.400 | 1,740,000 | 180,000 | 0.450 | 1,290,000 | 0.072 | ||
| 20/04/2026 | 0.070 | 32.320 | 3,250,000 | 1,470,000 | 3.680 | 810,000 | 0.069 | 1,510,000 | 0.066 |
| 17/04/2026 | 0.078 | 32.000 | 770,000 | 770,000 | 1.930 | ||||
| 16/04/2026 | 0.076 | 32.060 | 190,000 | 770,000 | 1.930 | 80,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |