62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 4.350 | 6,000 | 7,302,000 | 9.128 | ||||
| 03/06/2026 | 0.080 | 4.370 | 1,206,000 | 7,302,000 | 9.128 | 228,000 | 0.077 | 746,000 | 0.079 |
| 02/06/2026 | 0.081 | 4.390 | 20,000 | 6,784,000 | 8.480 | 20,000 | 0.081 | ||
| 01/06/2026 | 0.080 | 4.360 | 10,000 | 6,764,000 | 8.455 | 10,000 | 0.080 | ||
| 29/05/2026 | 0.078 | 4.320 | 326,000 | 6,754,000 | 8.442 | 326,000 | 0.078 | ||
| 28/05/2026 | 0.078 | 4.340 | 744,000 | 7,080,000 | 8.850 | 484,000 | 0.078 | 234,000 | 0.078 |
| 27/05/2026 | 0.080 | 4.360 | 1,896,000 | 7,330,000 | 9.162 | 548,000 | 0.079 | 1,312,000 | 0.080 |
| 26/05/2026 | 0.087 | 4.420 | 0 | 6,566,000 | 8.208 | ||||
| 22/05/2026 | 0.089 | 4.430 | 4,000 | 6,566,000 | 8.208 | 4,000 | 0.089 | ||
| 21/05/2026 | 0.089 | 4.440 | 2,000 | 6,562,000 | 8.202 | 2,000 | 0.090 | ||
| 20/05/2026 | 0.093 | 4.490 | 0 | 6,560,000 | 8.200 | ||||
| 19/05/2026 | 0.093 | 4.500 | 0 | 6,560,000 | 8.200 | ||||
| 18/05/2026 | 0.093 | 4.490 | 0 | 6,560,000 | 8.200 | ||||
| 15/05/2026 | 0.093 | 4.490 | 94,000 | 6,560,000 | 8.200 | 92,000 | 0.094 | ||
| 14/05/2026 | 0.102 | 4.570 | 2,000 | 6,468,000 | 8.085 | 2,000 | 0.102 | ||
| 13/05/2026 | 0.107 | 4.650 | 0 | 6,466,000 | 8.082 | ||||
| 12/05/2026 | 0.107 | 4.620 | 2,000 | 6,466,000 | 8.082 | 2,000 | 0.107 | ||
| 11/05/2026 | 0.102 | 4.600 | 0 | 6,464,000 | 8.080 | ||||
| 08/05/2026 | 0.102 | 4.610 | 20,000 | 6,464,000 | 8.080 | 20,000 | 0.100 | ||
| 07/05/2026 | 0.111 | 4.650 | 492,000 | 6,444,000 | 8.055 | 192,000 | 0.111 | 298,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |