62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.148 | 25,599.450 | 2,760,000 | 1,450,000 | 0.725 | 1,390,000 | 0.157 | 1,200,000 | 0.145 |
| 22/05/2026 | 0.151 | 25,606.030 | 3,950,000 | 1,640,000 | 0.820 | 2,970,000 | 0.148 | 810,000 | 0.148 |
| 21/05/2026 | 0.127 | 25,386.520 | 3,170,000 | 3,800,000 | 1.900 | 1,180,000 | 0.154 | 1,980,000 | 0.144 |
| 20/05/2026 | 0.150 | 25,651.120 | 1,640,000 | 3,000,000 | 1.500 | 680,000 | 0.150 | 960,000 | 0.147 |
| 19/05/2026 | 0.166 | 25,797.850 | 1,270,000 | 2,720,000 | 1.360 | 1,180,000 | 0.166 | 90,000 | 0.158 |
| 18/05/2026 | 0.153 | 25,675.180 | 1,550,000 | 3,810,000 | 1.905 | 150,000 | 0.149 | 1,400,000 | 0.150 |
| 15/05/2026 | 0.183 | 25,962.730 | 660,000 | 2,560,000 | 1.280 | 230,000 | 0.179 | 430,000 | 0.190 |
| 14/05/2026 | 0.222 | 26,389.040 | 100,000 | 2,360,000 | 1.180 | 100,000 | 0.228 | ||
| 13/05/2026 | 0.220 | 26,388.440 | 880,000 | 2,260,000 | 1.130 | 580,000 | 0.222 | 300,000 | 0.216 |
| 12/05/2026 | 0.216 | 26,347.910 | 380,000 | 2,540,000 | 1.270 | 100,000 | 0.237 | 280,000 | 0.216 |
| 11/05/2026 | 0.222 | 26,406.840 | 640,000 | 2,360,000 | 1.180 | 280,000 | 0.214 | 360,000 | 0.210 |
| 08/05/2026 | 0.220 | 26,393.710 | 240,000 | 2,280,000 | 1.140 | 60,000 | 0.220 | 180,000 | 0.216 |
| 07/05/2026 | 0.244 | 26,626.280 | 240,000 | 2,160,000 | 1.080 | 170,000 | 0.241 | 70,000 | 0.242 |
| 06/05/2026 | 0.204 | 26,213.780 | 1,020,000 | 2,260,000 | 1.130 | 720,000 | 0.197 | 300,000 | 0.192 |
| 05/05/2026 | 0.171 | 25,898.610 | 1,160,000 | 2,680,000 | 1.340 | 530,000 | 0.167 | 630,000 | 0.161 |
| 04/05/2026 | 0.196 | 26,095.880 | 1,760,000 | 2,580,000 | 1.290 | 1,130,000 | 0.206 | 610,000 | 0.200 |
| 30/04/2026 | 0.160 | 25,776.530 | 1,120,000 | 3,100,000 | 1.550 | 260,000 | 0.164 | 700,000 | 0.161 |
| 29/04/2026 | 0.190 | 26,111.840 | 440,000 | 2,660,000 | 1.330 | 340,000 | 0.183 | ||
| 28/04/2026 | 0.153 | 25,679.780 | 760,000 | 3,000,000 | 1.500 | 310,000 | 0.155 | 450,000 | 0.157 |
| 27/04/2026 | 0.182 | 25,925.650 | 430,000 | 2,860,000 | 1.430 | 240,000 | 0.182 | 190,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |