62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.160 | 25,774.140 | 180,000 | 440,000 | 0.220 | 130,000 | 0.170 | 50,000 | 0.164 |
| 22/12/2025 | 0.162 | 25,801.770 | 70,000 | 520,000 | 0.260 | 30,000 | 0.162 | 40,000 | 0.159 |
| 19/12/2025 | 0.153 | 25,690.530 | 180,000 | 510,000 | 0.255 | 180,000 | 0.150 | ||
| 18/12/2025 | 0.132 | 25,498.130 | 140,000 | 690,000 | 0.345 | 120,000 | 0.125 | 20,000 | 0.119 |
| 17/12/2025 | 0.128 | 25,468.780 | 540,000 | 790,000 | 0.395 | 360,000 | 0.124 | 180,000 | 0.125 |
| 16/12/2025 | 0.107 | 25,235.410 | 730,000 | 970,000 | 0.485 | 180,000 | 0.102 | 550,000 | 0.106 |
| 15/12/2025 | 0.146 | 25,628.880 | 270,000 | 600,000 | 0.300 | 90,000 | 0.161 | 180,000 | 0.155 |
| 12/12/2025 | 0.179 | 25,976.790 | 540,000 | 510,000 | 0.255 | 490,000 | 0.171 | 50,000 | 0.163 |
| 11/12/2025 | 0.138 | 25,530.510 | 370,000 | 950,000 | 0.475 | 240,000 | 0.151 | 120,000 | 0.143 |
| 10/12/2025 | 0.134 | 25,540.780 | 210,000 | 1,070,000 | 0.535 | 210,000 | 0.119 | ||
| 09/12/2025 | 0.125 | 25,434.230 | 450,000 | 860,000 | 0.430 | 10,000 | 0.142 | 440,000 | 0.136 |
| 08/12/2025 | 0.162 | 25,765.360 | 60,000 | 430,000 | 0.215 | 10,000 | 0.198 | 50,000 | 0.169 |
| 05/12/2025 | 0.192 | 26,085.080 | 0 | 390,000 | 0.195 | ||||
| 04/12/2025 | 0.176 | 25,935.900 | 0 | 390,000 | 0.195 | ||||
| 03/12/2025 | 0.159 | 25,760.730 | 110,000 | 390,000 | 0.195 | 110,000 | 0.160 | ||
| 02/12/2025 | 0.187 | 26,095.050 | 140,000 | 280,000 | 0.140 | 140,000 | 0.181 | ||
| 01/12/2025 | 0.178 | 26,033.260 | 40,000 | 420,000 | 0.210 | 40,000 | 0.176 | ||
| 28/11/2025 | 0.169 | 25,858.890 | 30,000 | 460,000 | 0.230 | 20,000 | 0.170 | 10,000 | 0.165 |
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 470,000 | 0.235 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 0 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |