62862 平安摩通八八熊Ｂ (R 熊证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.223 | 57.050 | 5,000 | 1,585,000 | 1.981 | 5,000 | 0.223 | ||
| 03/06/2026 | 0.216 | 57.800 | 0 | 1,590,000 | 1.988 | ||||
| 02/06/2026 | 0.210 | 58.600 | 0 | 1,590,000 | 1.988 | ||||
| 01/06/2026 | 0.210 | 58.173 | 0 | 1,590,000 | 1.988 | ||||
| 29/05/2026 | 0.212 | 58.023 | 250,000 | 1,590,000 | 1.988 | 250,000 | 0.210 | ||
| 28/05/2026 | 0.220 | 57.223 | 5,000 | 1,840,000 | 2.300 | 5,000 | 0.217 | ||
| 27/05/2026 | 0.214 | 57.873 | 0 | 1,845,000 | 2.306 | ||||
| 26/05/2026 | 0.204 | 58.623 | 0 | 1,845,000 | 2.306 | ||||
| 22/05/2026 | 0.203 | 58.823 | 0 | 1,845,000 | 2.306 | ||||
| 21/05/2026 | 0.202 | 58.773 | 0 | 1,845,000 | 2.306 | ||||
| 20/05/2026 | 0.200 | 59.123 | 0 | 1,845,000 | 2.306 | ||||
| 19/05/2026 | 0.196 | 59.373 | 0 | 1,845,000 | 2.306 | ||||
| 18/05/2026 | 0.195 | 59.823 | 10,000 | 1,845,000 | 2.306 | 10,000 | 0.197 | ||
| 15/05/2026 | 0.187 | 60.423 | 55,000 | 1,855,000 | 2.319 | ||||
| 14/05/2026 | 0.178 | 61.473 | 0 | 1,855,000 | 2.319 | ||||
| 13/05/2026 | 0.171 | 62.073 | 5,000 | 1,855,000 | 2.319 | 5,000 | 0.171 | ||
| 12/05/2026 | 0.163 | 62.973 | 0 | 1,860,000 | 2.325 | ||||
| 11/05/2026 | 0.163 | 63.023 | 0 | 1,860,000 | 2.325 | ||||
| 08/05/2026 | 0.157 | 63.573 | 0 | 1,860,000 | 2.325 | ||||
| 07/05/2026 | 0.155 | 63.973 | 15,000 | 1,860,000 | 2.325 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |