62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.207 +0.014 (+7.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.193 | 66.450 | 0 | 30,000 | 0.075 | ||||
| 03/06/2026 | 0.179 | 68.050 | 20,000 | 30,000 | 0.075 | 20,000 | 0.167 | ||
| 02/06/2026 | 0.149 | 72.000 | 20,000 | 50,000 | 0.125 | 10,000 | 0.170 | 10,000 | 0.161 |
| 01/06/2026 | 0.183 | 67.800 | 50,000 | 50,000 | 0.125 | 30,000 | 0.181 | ||
| 29/05/2026 | 0.212 | 63.850 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.196 | 66.350 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.222 | 62.850 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.203 | 65.200 | 10,000 | 20,000 | 0.050 | 10,000 | 0.197 | ||
| 22/05/2026 | 0.227 | 62.600 | 70,000 | 10,000 | 0.025 | 60,000 | 0.234 | ||
| 21/05/2026 | 0.246 | 60.600 | 0 | 70,000 | 0.175 | ||||
| 20/05/2026 | 0.260 | 57.950 | 0 | 70,000 | 0.175 | ||||
| 19/05/2026 | 0.260 | 58.500 | 0 | 70,000 | 0.175 | ||||
| 18/05/2026 | 0.242 | 60.650 | 0 | 70,000 | 0.175 | ||||
| 15/05/2026 | 0.235 | 61.300 | 0 | 70,000 | 0.175 | ||||
| 14/05/2026 | 0.229 | 62.250 | 0 | 70,000 | 0.175 | ||||
| 13/05/2026 | 0.228 | 62.400 | 0 | 70,000 | 0.175 | ||||
| 12/05/2026 | 0.228 | 62.600 | 0 | 70,000 | 0.175 | ||||
| 11/05/2026 | 0.231 | 62.500 | 0 | 70,000 | 0.175 | ||||
| 08/05/2026 | 0.238 | 61.300 | 0 | 70,000 | 0.175 | ||||
| 07/05/2026 | 0.234 | 62.250 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |