62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.082 | 80.350 | 2,130,000 | 1,230,000 | 3.075 | 1,100,000 | 0.086 | 780,000 | 0.077 |
| 31/12/2025 | 0.089 | 79.350 | 1,770,000 | 1,550,000 | 3.875 | 410,000 | 0.068 | 1,300,000 | 0.076 |
| 30/12/2025 | 0.083 | 80.100 | 1,250,000 | 660,000 | 1.650 | 700,000 | 0.087 | 90,000 | 0.082 |
| 29/12/2025 | 0.087 | 79.050 | 1,150,000 | 1,270,000 | 3.175 | 100,000 | 0.077 | 370,000 | 0.079 |
| 24/12/2025 | 0.114 | 76.100 | 980,000 | 1,000,000 | 2.500 | 510,000 | 0.114 | ||
| 23/12/2025 | 0.112 | 76.450 | 2,200,000 | 1,510,000 | 3.775 | 460,000 | 0.108 | 1,170,000 | 0.109 |
| 22/12/2025 | 0.107 | 77.150 | 1,300,000 | 800,000 | 2.000 | 680,000 | 0.100 | 540,000 | 0.110 |
| 19/12/2025 | 0.108 | 76.650 | 1,220,000 | 940,000 | 2.350 | 930,000 | 0.110 | ||
| 18/12/2025 | 0.153 | 71.200 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.147 | 72.300 | 90,000 | 10,000 | 0.025 | 90,000 | 0.152 | ||
| 16/12/2025 | 0.141 | 72.400 | 1,210,000 | 100,000 | 0.250 | 620,000 | 0.142 | 590,000 | 0.163 |
| 15/12/2025 | 0.130 | 73.750 | 0 | 130,000 | 0.325 | ||||
| 12/12/2025 | 0.117 | 75.450 | 60,000 | 130,000 | 0.325 | 50,000 | 0.124 | 10,000 | 0.114 |
| 11/12/2025 | 0.122 | 74.650 | 50,000 | 170,000 | 0.425 | 10,000 | 0.109 | 40,000 | 0.123 |
| 10/12/2025 | 0.108 | 76.200 | 0 | 140,000 | 0.350 | ||||
| 09/12/2025 | 0.098 | 77.400 | 10,000 | 140,000 | 0.350 | 10,000 | 0.097 | ||
| 08/12/2025 | 0.094 | 78.000 | 20,000 | 150,000 | 0.375 | 20,000 | 0.094 | ||
| 05/12/2025 | 0.096 | 77.950 | 880,000 | 130,000 | 0.325 | 460,000 | 0.101 | ||
| 04/12/2025 | 0.112 | 76.200 | 3,750,000 | 590,000 | 1.475 | 3,110,000 | 0.127 | 80,000 | 0.119 |
| 03/12/2025 | 0.116 | 75.400 | 5,730,000 | 3,620,000 | 9.050 | 1,850,000 | 0.115 | 670,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |