62860 小米瑞银五五牛Ｊ (R 牛证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.177 | 36.250 | 10,470,000 | 7,310,000 | 9.140 | 130,000 | 0.177 | 1,100,000 | 0.157 |
| 02/01/2025 | 0.137 | 34.000 | 14,680,000 | 6,340,000 | 7.920 | 9,160,000 | 0.142 | 2,200,000 | 0.141 |
| 31/12/2024 | 0.147 | 34.500 | 12,940,000 | 13,300,000 | 16.620 | 620,000 | 0.146 | 5,560,000 | 0.142 |
| 30/12/2024 | 0.147 | 34.450 | 20,690,000 | 8,360,000 | 10.450 | 7,750,000 | 0.146 | 2,720,000 | 0.137 |
| 27/12/2024 | 0.142 | 34.150 | 18,110,000 | 13,390,000 | 16.740 | 1,580,000 | 0.142 | ||
| 24/12/2024 | 0.113 | 32.750 | 28,890,000 | 14,970,000 | 18.710 | 10,360,000 | 0.099 | ||
| 23/12/2024 | 0.089 | 31.750 | 20,260,000 | 25,330,000 | 31.660 | 1,680,000 | 0.094 | 6,310,000 | 0.089 |
| 20/12/2024 | 0.087 | 31.650 | 14,450,000 | 20,700,000 | 25.870 | 4,500,000 | 0.090 | 360,000 | 0.077 |
| 19/12/2024 | 0.070 | 30.800 | 17,180,000 | 24,840,000 | 31.050 | 4,940,000 | 0.066 | 4,620,000 | 0.065 |
| 18/12/2024 | 0.071 | 30.800 | 10,340,000 | 25,160,000 | 31.450 | 30,000 | 0.071 | 1,690,000 | 0.064 |
| 17/12/2024 | 0.054 | 29.950 | 21,700,000 | 23,500,000 | 29.380 | 3,370,000 | 0.060 | 9,610,000 | 0.057 |
| 16/12/2024 | 0.060 | 30.350 | 19,480,000 | 17,260,000 | 21.570 | 6,070,000 | 0.072 | 4,260,000 | 0.063 |
| 13/12/2024 | 0.079 | 31.350 | 35,540,000 | 19,070,000 | 23.840 | 6,470,000 | 0.089 | 12,340,000 | 0.084 |
| 12/12/2024 | 0.086 | 31.600 | 34,160,000 | 13,200,000 | 16.500 | 10,450,000 | 0.074 | 610,000 | 0.076 |
| 11/12/2024 | 0.062 | 30.450 | 34,500,000 | 23,040,000 | 28.800 | 11,830,000 | 0.075 | 9,520,000 | 0.063 |
| 10/12/2024 | 0.073 | 30.950 | 54,380,000 | 25,350,000 | 31.690 | 2,070,000 | 0.078 | 17,850,000 | 0.080 |
| 09/12/2024 | 0.074 | 30.950 | 26,620,000 | 9,570,000 | 11.960 | 4,530,000 | 0.071 | 13,790,000 | 0.056 |
| 06/12/2024 | 0.045 | 29.900 | 830,000 | 310,000 | 0.390 | 110,000 | 0.044 | 420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |