62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.320 | 48.780 | 0 | 100,000 | 0.167 | ||||
| 14/07/2026 | 0.325 | 48.560 | 0 | 100,000 | 0.167 | ||||
| 13/07/2026 | 0.325 | 47.200 | 0 | 100,000 | 0.167 | ||||
| 10/07/2026 | 0.325 | 47.420 | 0 | 100,000 | 0.167 | ||||
| 09/07/2026 | 0.325 | 46.760 | 0 | 100,000 | 0.167 | ||||
| 08/07/2026 | 0.325 | 48.520 | 0 | 100,000 | 0.167 | ||||
| 07/07/2026 | 0.330 | 46.600 | 0 | 100,000 | 0.167 | ||||
| 06/07/2026 | 0.330 | 46.260 | 0 | 100,000 | 0.167 | ||||
| 03/07/2026 | 0.330 | 47.360 | 0 | 100,000 | 0.167 | ||||
| 02/07/2026 | 0.330 | 46.840 | 0 | 100,000 | 0.167 | ||||
| 30/06/2026 | 0.330 | 46.080 | 60,000 | 100,000 | 0.167 | 60,000 | 0.330 | ||
| 29/06/2026 | 0.330 | 45.900 | 0 | 160,000 | 0.267 | ||||
| 26/06/2026 | 0.330 | 46.280 | 0 | 160,000 | 0.267 | ||||
| 25/06/2026 | 0.330 | 47.400 | 30,000 | 160,000 | 0.267 | 30,000 | 0.330 | ||
| 24/06/2026 | 0.305 | 49.440 | 0 | 130,000 | 0.217 | ||||
| 23/06/2026 | 0.305 | 48.320 | 0 | 130,000 | 0.217 | ||||
| 22/06/2026 | 0.300 | 50.500 | 10,000 | 130,000 | 0.217 | 10,000 | 0.300 | ||
| 18/06/2026 | 0.275 | 52.000 | 0 | 140,000 | 0.233 | ||||
| 17/06/2026 | 0.265 | 53.900 | 0 | 140,000 | 0.233 | ||||
| 16/06/2026 | 0.246 | 56.000 | 0 | 140,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |