62816 中芯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.050 -0.048 (-48.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.098 | 74.200 | 32,315,000 | 7,210,000 | 7.210 | 8,040,000 | 0.070 | 11,620,000 | 0.069 |
| 20/05/2026 | 0.092 | 75.150 | 7,730,000 | 3,630,000 | 3.630 | 3,105,000 | 0.095 | 3,300,000 | 0.088 |
| 19/05/2026 | 0.142 | 68.500 | 395,000 | 3,435,000 | 3.435 | 110,000 | 0.138 | ||
| 18/05/2026 | 0.144 | 68.700 | 3,805,000 | 3,545,000 | 3.545 | 1,375,000 | 0.117 | 1,590,000 | 0.119 |
| 15/05/2026 | 0.121 | 71.150 | 4,265,000 | 3,330,000 | 3.330 | 535,000 | 0.096 | 960,000 | 0.092 |
| 14/05/2026 | 0.118 | 71.500 | 5,470,000 | 2,905,000 | 2.905 | 2,115,000 | 0.099 | 2,325,000 | 0.098 |
| 13/05/2026 | 0.097 | 74.150 | 18,190,000 | 2,695,000 | 2.695 | 9,655,000 | 0.097 | 6,955,000 | 0.097 |
| 12/05/2026 | 0.077 | 76.600 | 22,965,000 | 5,395,000 | 5.395 | 8,670,000 | 0.087 | 8,620,000 | 0.084 |
| 11/05/2026 | 0.078 | 76.600 | 32,655,000 | 5,445,000 | 5.445 | 11,410,000 | 0.076 | 15,610,000 | 0.078 |
| 08/05/2026 | 0.104 | 73.350 | 3,050,000 | 1,245,000 | 1.245 | 2,090,000 | 0.108 | 405,000 | 0.104 |
| 07/05/2026 | 0.079 | 76.750 | 15,705,000 | 2,930,000 | 2.930 | 6,755,000 | 0.081 | 7,475,000 | 0.078 |
| 06/05/2026 | 0.093 | 74.850 | 10,140,000 | 2,210,000 | 2.210 | 4,605,000 | 0.081 | 4,645,000 | 0.080 |
| 05/05/2026 | 0.129 | 70.800 | 1,415,000 | 2,170,000 | 2.170 | 80,000 | 0.132 | 1,035,000 | 0.128 |
| 04/05/2026 | 0.113 | 72.150 | 3,475,000 | 1,215,000 | 1.215 | 2,670,000 | 0.105 | 695,000 | 0.108 |
| 30/04/2026 | 0.127 | 70.900 | 8,625,000 | 3,190,000 | 3.190 | 3,085,000 | 0.136 | 5,345,000 | 0.135 |
| 29/04/2026 | 0.172 | 65.800 | 155,000 | 930,000 | 0.930 | ||||
| 28/04/2026 | 0.170 | 66.050 | 335,000 | 930,000 | 0.930 | 305,000 | 0.151 | 30,000 | 0.171 |
| 27/04/2026 | 0.146 | 68.250 | 6,295,000 | 1,205,000 | 1.205 | 2,560,000 | 0.143 | 3,085,000 | 0.143 |
| 24/04/2026 | 0.185 | 64.300 | 30,000 | 680,000 | 0.680 | 30,000 | 0.235 | ||
| 23/04/2026 | 0.238 | 58.450 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |