62785 美团汇丰五十牛Ｅ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 155.100 | 220,000 | 9,855,000 | 9.860 | ||||
| 23/12/2024 | 0.011 | 155.600 | 8,260,000 | 9,855,000 | 9.860 | 1,030,000 | 0.016 | ||
| 20/12/2024 | 0.020 | 158.600 | 4,520,000 | 8,825,000 | 8.830 | 680,000 | 0.018 | ||
| 19/12/2024 | 0.018 | 158.400 | 7,750,000 | 8,145,000 | 8.150 | 2,175,000 | 0.016 | ||
| 18/12/2024 | 0.021 | 160.100 | 49,995,000 | 5,970,000 | 5.970 | 23,585,000 | 0.023 | 24,080,000 | 0.022 |
| 17/12/2024 | 0.020 | 158.600 | 34,910,000 | 5,475,000 | 5.480 | 14,440,000 | 0.020 | 15,745,000 | 0.021 |
| 16/12/2024 | 0.020 | 159.600 | 84,885,000 | 4,170,000 | 4.170 | 40,745,000 | 0.022 | 40,045,000 | 0.022 |
| 13/12/2024 | 0.026 | 162.600 | 13,020,000 | 4,870,000 | 4.870 | 6,325,000 | 0.029 | 5,845,000 | 0.029 |
| 12/12/2024 | 0.040 | 168.900 | 76,030,000 | 5,350,000 | 5.350 | 35,210,000 | 0.038 | 38,115,000 | 0.037 |
| 11/12/2024 | 0.038 | 167.000 | 39,685,000 | 2,445,000 | 2.450 | 19,100,000 | 0.047 | 19,925,000 | 0.048 |
| 10/12/2024 | 0.049 | 171.800 | 2,320,000 | 1,620,000 | 1.620 | 600,000 | 0.054 | 1,720,000 | 0.058 |
| 09/12/2024 | 0.049 | 171.700 | 3,670,000 | 500,000 | 0.500 | 2,225,000 | 0.028 | 1,250,000 | 0.029 |
| 06/12/2024 | 0.026 | 162.400 | 91,775,000 | 1,475,000 | 1.480 | 44,650,000 | 0.023 | 46,125,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |