62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 109.100 | 0 | 1,173,000 | 2.932 | ||||
| 20/04/2026 | 0.187 | 110.000 | 0 | 1,173,000 | 2.932 | ||||
| 17/04/2026 | 0.175 | 111.400 | 150,000 | 1,173,000 | 2.932 | ||||
| 16/04/2026 | 0.160 | 113.200 | 671,000 | 1,173,000 | 2.932 | 620,000 | 0.168 | ||
| 15/04/2026 | 0.207 | 107.300 | 0 | 1,793,000 | 4.482 | ||||
| 14/04/2026 | 0.191 | 109.400 | 2,671,000 | 1,793,000 | 4.482 | 894,000 | 0.203 | 1,000,000 | 0.194 |
| 13/04/2026 | 0.185 | 110.300 | 506,000 | 1,687,000 | 4.217 | 506,000 | 0.185 | ||
| 10/04/2026 | 0.231 | 105.100 | 533,000 | 1,181,000 | 2.952 | 466,000 | 0.249 | 1,000 | 0.231 |
| 09/04/2026 | 0.250 | 101.800 | 492,000 | 1,646,000 | 4.115 | 446,000 | 0.231 | ||
| 08/04/2026 | 0.218 | 106.800 | 793,000 | 1,200,000 | 3.000 | 779,000 | 0.245 | ||
| 02/04/2026 | 0.239 | 103.900 | 0 | 1,979,000 | 4.948 | ||||
| 01/04/2026 | 0.235 | 104.700 | 2,125,000 | 1,979,000 | 4.948 | 1,124,000 | 0.237 | 981,000 | 0.223 |
| 31/03/2026 | 0.223 | 105.800 | 1,074,000 | 2,122,000 | 5.305 | 146,000 | 0.204 | 928,000 | 0.221 |
| 30/03/2026 | 0.226 | 105.800 | 5,028,000 | 1,340,000 | 3.350 | 2,441,000 | 0.225 | 2,517,000 | 0.219 |
| 27/03/2026 | 0.222 | 106.500 | 2,164,000 | 1,264,000 | 3.160 | 1,380,000 | 0.229 | 700,000 | 0.225 |
| 26/03/2026 | 0.250 | 102.700 | 966,000 | 1,944,000 | 4.860 | 350,000 | 0.215 | 485,000 | 0.230 |
| 25/03/2026 | 0.225 | 106.400 | 3,448,000 | 1,809,000 | 4.522 | 1,485,000 | 0.218 | 1,871,000 | 0.217 |
| 24/03/2026 | 0.219 | 107.000 | 2,746,000 | 1,423,000 | 3.558 | 2,052,000 | 0.245 | 694,000 | 0.242 |
| 23/03/2026 | 0.255 | 102.400 | 6,909,000 | 2,781,000 | 6.953 | 2,761,000 | 0.228 | 4,063,000 | 0.233 |
| 20/03/2026 | 0.246 | 103.800 | 3,901,000 | 1,479,000 | 3.698 | 2,002,000 | 0.236 | 1,899,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |