62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.209 -0.023 (-9.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.232 | 67.700 | 1,250,000 | 3,350,000 | 3.350 | 950,000 | 0.226 | ||
| 16/02/2026 | 0.214 | 69.900 | 500,000 | 4,300,000 | 4.300 | ||||
| 13/02/2026 | 0.211 | 70.350 | 450,000 | 4,300,000 | 4.300 | 250,000 | 0.217 | ||
| 12/02/2026 | 0.216 | 69.800 | 105,000 | 4,050,000 | 4.050 | 100,000 | 0.216 | ||
| 11/02/2026 | 0.219 | 70.000 | 1,885,000 | 4,150,000 | 4.150 | 1,680,000 | 0.222 | ||
| 10/02/2026 | 0.201 | 71.550 | 4,225,000 | 5,830,000 | 5.830 | 1,190,000 | 0.201 | 3,025,000 | 0.203 |
| 09/02/2026 | 0.209 | 70.350 | 260,000 | 3,995,000 | 3.995 | 50,000 | 0.209 | ||
| 06/02/2026 | 0.232 | 67.600 | 5,325,000 | 4,045,000 | 4.045 | 4,940,000 | 0.241 | 225,000 | 0.231 |
| 05/02/2026 | 0.235 | 67.450 | 1,210,000 | 8,760,000 | 8.760 | 710,000 | 0.243 | ||
| 04/02/2026 | 0.225 | 68.750 | 6,625,000 | 9,470,000 | 9.470 | 6,300,000 | 0.227 | ||
| 03/02/2026 | 0.212 | 70.450 | 2,735,000 | 3,170,000 | 3.170 | 2,525,000 | 0.201 | ||
| 02/02/2026 | 0.197 | 72.200 | 3,550,000 | 5,695,000 | 5.695 | 1,000,000 | 0.198 | 1,800,000 | 0.191 |
| 30/01/2026 | 0.169 | 75.400 | 1,335,000 | 4,895,000 | 4.895 | 275,000 | 0.162 | ||
| 29/01/2026 | 0.160 | 77.250 | 330,000 | 4,620,000 | 4.620 | 145,000 | 0.150 | ||
| 28/01/2026 | 0.139 | 79.300 | 8,080,000 | 4,765,000 | 4.765 | 4,935,000 | 0.146 | 2,700,000 | 0.148 |
| 27/01/2026 | 0.161 | 76.600 | 8,740,000 | 7,000,000 | 7.000 | 2,670,000 | 0.163 | 4,860,000 | 0.167 |
| 26/01/2026 | 0.171 | 75.550 | 720,000 | 4,810,000 | 4.810 | 310,000 | 0.175 | ||
| 23/01/2026 | 0.150 | 78.100 | 3,895,000 | 5,120,000 | 5.120 | 3,545,000 | 0.154 | ||
| 22/01/2026 | 0.153 | 77.850 | 2,345,000 | 8,665,000 | 8.665 | 475,000 | 0.156 | ||
| 21/01/2026 | 0.154 | 77.250 | 15,875,000 | 9,140,000 | 9.140 | 6,695,000 | 0.162 | 8,815,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |