62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 36.500 | 0 | 1,020,000 | 2.040 | ||||
| 14/11/2024 | 0.169 | 37.400 | 0 | 1,020,000 | 2.040 | ||||
| 13/11/2024 | 0.168 | 37.450 | 20,000 | 1,020,000 | 2.040 | 20,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 37.600 | 0 | 1,040,000 | 2.080 | ||||
| 11/11/2024 | 0.179 | 38.500 | 0 | 1,040,000 | 2.080 | ||||
| 08/11/2024 | 0.188 | 39.050 | 0 | 1,040,000 | 2.080 | ||||
| 07/11/2024 | 0.194 | 39.950 | 560,000 | 1,040,000 | 2.080 | 280,000 | 0.193 | 280,000 | 0.194 |
| 06/11/2024 | 0.183 | 38.750 | 0 | 1,040,000 | 2.080 | ||||
| 05/11/2024 | 0.194 | 40.000 | 15,000 | 1,040,000 | 2.080 | 15,000 | 0.189 | ||
| 04/11/2024 | 0.180 | 38.700 | 160,000 | 1,025,000 | 2.050 | 80,000 | 0.178 | 80,000 | 0.178 |
| 01/11/2024 | 0.176 | 38.200 | 0 | 1,025,000 | 2.050 | ||||
| 31/10/2024 | 0.176 | 38.000 | 0 | 1,025,000 | 2.050 | ||||
| 30/10/2024 | 0.177 | 38.150 | 0 | 1,025,000 | 2.050 | ||||
| 29/10/2024 | 0.186 | 39.350 | 20,000 | 1,025,000 | 2.050 | 20,000 | 0.184 | ||
| 28/10/2024 | 0.189 | 39.300 | 0 | 1,005,000 | 2.010 | ||||
| 25/10/2024 | 0.192 | 39.600 | 0 | 1,005,000 | 2.010 | ||||
| 24/10/2024 | 0.192 | 39.650 | 0 | 1,005,000 | 2.010 | ||||
| 23/10/2024 | 0.196 | 40.150 | 320,000 | 1,005,000 | 2.010 | 160,000 | 0.195 | 160,000 | 0.195 |
| 22/10/2024 | 0.192 | 39.700 | 0 | 1,005,000 | 2.010 | ||||
| 21/10/2024 | 0.192 | 39.650 | 0 | 1,005,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |