62567 恒指摩通八甲熊Ｚ (R 熊证)
按盘价 
0.179 -0.031 (-14.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.210 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.187 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.174 | 25,797.850 | 140,000 | 0 | 0.000 | 140,000 | 0.180 | ||
| 18/05/2026 | 0.185 | 25,675.180 | 1,290,000 | 140,000 | 0.070 | 450,000 | 0.185 | 560,000 | 0.188 |
| 15/05/2026 | 0.157 | 25,962.730 | 440,000 | 30,000 | 0.015 | 280,000 | 0.135 | 150,000 | 0.134 |
| 14/05/2026 | 0.115 | 26,389.040 | 870,000 | 160,000 | 0.080 | 380,000 | 0.107 | 490,000 | 0.105 |
| 13/05/2026 | 0.117 | 26,388.440 | 60,000 | 50,000 | 0.025 | 30,000 | 0.120 | 30,000 | 0.117 |
| 12/05/2026 | 0.118 | 26,347.910 | 610,000 | 50,000 | 0.025 | 500,000 | 0.118 | 110,000 | 0.105 |
| 11/05/2026 | 0.116 | 26,406.840 | 0 | 440,000 | 0.220 | ||||
| 08/05/2026 | 0.116 | 26,393.710 | 360,000 | 440,000 | 0.220 | 250,000 | 0.119 | ||
| 07/05/2026 | 0.089 | 26,626.280 | 5,400,000 | 690,000 | 0.345 | 2,800,000 | 0.089 | 1,700,000 | 0.091 |
| 06/05/2026 | 0.133 | 26,213.780 | 2,410,000 | 1,790,000 | 0.895 | 660,000 | 0.148 | 1,750,000 | 0.137 |
| 05/05/2026 | 0.167 | 25,898.610 | 670,000 | 700,000 | 0.350 | 10,000 | 0.178 | 660,000 | 0.165 |
| 04/05/2026 | 0.143 | 26,095.880 | 0 | 50,000 | 0.025 | ||||
| 30/04/2026 | 0.179 | 25,776.530 | 100,000 | 50,000 | 0.025 | 100,000 | 0.179 | ||
| 29/04/2026 | 0.146 | 26,111.840 | 700,000 | 150,000 | 0.075 | 300,000 | 0.146 | 400,000 | 0.153 |
| 28/04/2026 | 0.188 | 25,679.780 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 40,000 | 50,000 | 0.025 | 30,000 | 0.158 | ||
| 24/04/2026 | 0.156 | 25,978.070 | 100,000 | 80,000 | 0.040 | 100,000 | 0.173 | ||
| 23/04/2026 | 0.162 | 25,915.200 | 100,000 | 180,000 | 0.090 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |