62554 阿里法巴四乙牛Ｃ (R 牛证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.440 | 83.350 | 0 | 100,000 | 0.067 | ||||
| 25/11/2024 | 0.430 | 81.950 | 0 | 100,000 | 0.067 | ||||
| 22/11/2024 | 0.425 | 80.700 | 80,000 | 100,000 | 0.067 | 80,000 | 0.440 | ||
| 21/11/2024 | 0.465 | 84.400 | 0 | 20,000 | 0.013 | ||||
| 20/11/2024 | 0.465 | 84.750 | 0 | 20,000 | 0.013 | ||||
| 19/11/2024 | 0.475 | 85.250 | 0 | 20,000 | 0.013 | ||||
| 18/11/2024 | 0.485 | 86.300 | 0 | 20,000 | 0.013 | ||||
| 15/11/2024 | 0.495 | 87.200 | 0 | 20,000 | 0.013 | ||||
| 14/11/2024 | 0.500 | 87.950 | 0 | 20,000 | 0.013 | ||||
| 13/11/2024 | 0.530 | 90.550 | 0 | 20,000 | 0.013 | ||||
| 12/11/2024 | 0.530 | 90.550 | 0 | 20,000 | 0.013 | ||||
| 11/11/2024 | 0.550 | 94.100 | 10,000 | 20,000 | 0.013 | 10,000 | 0.530 | ||
| 08/11/2024 | 0.570 | 94.000 | 0 | 10,000 | 0.007 | ||||
| 07/11/2024 | 0.570 | 95.650 | 0 | 10,000 | 0.007 | ||||
| 06/11/2024 | 0.570 | 94.400 | 0 | 10,000 | 0.007 | ||||
| 05/11/2024 | 0.600 | 98.400 | 0 | 10,000 | 0.007 | ||||
| 04/11/2024 | 0.570 | 96.050 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.570 | 95.000 | 0 | 10,000 | 0.007 | ||||
| 31/10/2024 | 0.570 | 94.550 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.580 | 95.850 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |