62553 阿里法巴四甲牛Ｕ (R 牛证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 110.000 | 200,000 | ||||||
| 27/09/2024 | 0.540 | 102.500 | 730,000 | 40,000 | 0.027 | 630,000 | 0.540 | 100,000 | 0.540 |
| 26/09/2024 | 0.500 | 97.750 | 3,450,000 | 570,000 | 0.380 | 1,460,000 | 0.458 | 1,990,000 | 0.465 |
| 25/09/2024 | 0.430 | 91.300 | 0 | 40,000 | 0.027 | ||||
| 24/09/2024 | 0.435 | 92.000 | 0 | 40,000 | 0.027 | ||||
| 23/09/2024 | 0.390 | 86.750 | 0 | 40,000 | 0.027 | ||||
| 20/09/2024 | 0.390 | 87.200 | 0 | 40,000 | 0.027 | ||||
| 19/09/2024 | 0.375 | 85.700 | 0 | 40,000 | 0.027 | ||||
| 17/09/2024 | 0.345 | 82.850 | 0 | 40,000 | 0.027 | ||||
| 16/09/2024 | 0.345 | 82.000 | 0 | 40,000 | 0.027 | ||||
| 13/09/2024 | 0.350 | 82.750 | 0 | 40,000 | 0.027 | ||||
| 12/09/2024 | 0.350 | 83.200 | 0 | 40,000 | 0.027 | ||||
| 11/09/2024 | 0.335 | 81.450 | 0 | 40,000 | 0.027 | ||||
| 10/09/2024 | 0.335 | 81.600 | 0 | 40,000 | 0.027 | ||||
| 09/09/2024 | 0.305 | 78.300 | 0 | 40,000 | 0.027 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 79.800 | 0 | 40,000 | 0.027 | ||||
| 04/09/2024 | 0.320 | 80.100 | 0 | 40,000 | 0.027 | ||||
| 03/09/2024 | 0.320 | 80.100 | 0 | 40,000 | 0.027 | ||||
| 02/09/2024 | 0.320 | 79.500 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |