62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.143 -0.030 (-17.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.173 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.174 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.174 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.206 | 25,116.850 | 60,000 | 0 | 0.000 | 60,000 | 0.200 | ||
| 13/08/2026 | 0.180 | 25,396.510 | 0 | 60,000 | 0.040 | ||||
| 12/08/2026 | 0.180 | 25,440.170 | 100,000 | 60,000 | 0.040 | 100,000 | 0.181 | ||
| 11/08/2026 | 0.155 | 25,652.820 | 0 | 160,000 | 0.107 | ||||
| 10/08/2026 | 0.128 | 25,937.490 | 100,000 | 160,000 | 0.107 | 100,000 | 0.132 | ||
| 07/08/2026 | 0.156 | 25,668.030 | 0 | 60,000 | 0.040 | ||||
| 06/08/2026 | 0.169 | 25,530.280 | 100,000 | 60,000 | 0.040 | 100,000 | 0.160 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 880,000 | 160,000 | 0.107 | 480,000 | 0.136 | 380,000 | 0.132 |
| 04/08/2026 | 0.139 | 25,852.920 | 1,900,000 | 260,000 | 0.173 | 1,080,000 | 0.135 | 780,000 | 0.131 |
| 03/08/2026 | 0.125 | 26,009.400 | 2,900,000 | 560,000 | 0.373 | 1,200,000 | 0.132 | 1,700,000 | 0.128 |
| 31/07/2026 | 0.133 | 25,884.430 | 400,000 | 60,000 | 0.040 | 200,000 | 0.143 | 200,000 | 0.145 |
| 30/07/2026 | 0.138 | 25,858.880 | 0 | 60,000 | 0.040 | ||||
| 29/07/2026 | 0.144 | 25,807.920 | 60,000 | 60,000 | 0.040 | 60,000 | 0.150 | ||
| 28/07/2026 | 0.188 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.194 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.218 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.198 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |