62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.600 | 0 | |||||||
| 15/12/2025 | 118.700 | 0 | 2,425,000 | 3.030 | |||||
| 12/12/2025 | 126.000 | 0 | 2,425,000 | 3.030 | 10,000 | 0.480 | |||
| 11/12/2025 | 123.800 | 0 | 2,435,000 | 3.040 | 20,000 | 0.450 | |||
| 10/12/2025 | 123.600 | 0 | 2,455,000 | 3.070 | 30,000 | 0.450 | |||
| 09/12/2025 | 121.400 | 0 | 2,485,000 | 3.110 | |||||
| 08/12/2025 | 125.800 | 0 | 2,485,000 | 3.110 | 5,000 | 0.475 | |||
| 05/12/2025 | 121.600 | 0 | 2,490,000 | 3.110 | |||||
| 04/12/2025 | 115.800 | 0 | 2,490,000 | 3.110 | |||||
| 03/12/2025 | 114.600 | 0 | 2,490,000 | 3.110 | 10,000 | 0.370 | |||
| 02/12/2025 | 115.700 | 0 | 2,500,000 | 3.130 | |||||
| 01/12/2025 | 115.600 | 0 | 2,500,000 | 3.130 | |||||
| 28/11/2025 | 113.800 | 0 | 2,500,000 | 3.130 | |||||
| 27/11/2025 | 112.700 | 0 | 2,500,000 | 3.130 | |||||
| 26/11/2025 | 114.500 | 0 | 2,500,000 | 3.130 | |||||
| 25/11/2025 | 116.900 | 0 | 2,500,000 | 3.130 | |||||
| 24/11/2025 | 111.800 | 0 | 2,500,000 | 3.130 | |||||
| 21/11/2025 | 107.300 | 0 | 2,500,000 | 3.130 | 5,000 | 0.295 | |||
| 20/11/2025 | 113.900 | 0 | 2,505,000 | 3.130 | 5,000 | 0.350 | |||
| 19/11/2025 | 111.200 | 0 | 2,510,000 | 3.140 | 100,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |