62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.045 | 22.200 | 50,000 | 14,360,000 | 23.930 | 50,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 22.500 | 235,000 | 14,310,000 | 23.850 | 235,000 | 0.047 | ||
| 10/09/2026 | 0.056 | 23.440 | 300,000 | 14,075,000 | 23.460 | 65,000 | 0.060 | 155,000 | 0.060 |
| 09/09/2026 | 0.065 | 24.460 | 360,000 | 13,985,000 | 23.310 | 280,000 | 0.063 | ||
| 08/09/2026 | 0.058 | 23.520 | 200,000 | 14,265,000 | 23.770 | 60,000 | 0.058 | 20,000 | 0.055 |
| 07/09/2026 | 0.053 | 23.160 | 25,000 | 14,305,000 | 23.840 | ||||
| 04/09/2026 | 0.056 | 23.400 | 105,000 | 14,305,000 | 23.840 | 70,000 | 0.056 | ||
| 03/09/2026 | 0.055 | 23.260 | 580,000 | 14,375,000 | 23.960 | 200,000 | 0.056 | ||
| 02/09/2026 | 0.047 | 22.640 | 385,000 | 14,575,000 | 24.290 | 375,000 | 0.046 | 10,000 | 0.051 |
| 01/09/2026 | 0.056 | 23.160 | 15,000 | 14,940,000 | 24.900 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.050 | 22.820 | 160,000 | 14,925,000 | 24.880 | 160,000 | 0.050 | ||
| 28/08/2026 | 0.056 | 23.500 | 55,000 | 14,765,000 | 24.610 | 55,000 | 0.056 | ||
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 14,820,000 | 24.700 | 5,000 | 0.053 | 50,000 | 0.055 |
| 26/08/2026 | 0.060 | 23.680 | 85,000 | 14,775,000 | 24.620 | 25,000 | 0.064 | 60,000 | 0.060 |
| 25/08/2026 | 0.056 | 23.480 | 250,000 | 14,740,000 | 24.570 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.061 | 23.900 | 2,355,000 | 14,840,000 | 24.730 | 2,355,000 | 0.054 | ||
| 21/08/2026 | 0.050 | 23.180 | 1,295,000 | 17,195,000 | 28.660 | 1,075,000 | 0.049 | ||
| 20/08/2026 | 0.043 | 22.400 | 1,405,000 | 18,270,000 | 30.450 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.045 | 22.620 | 650,000 | 18,670,000 | 31.120 | ||||
| 18/08/2026 | 0.048 | 22.960 | 150,000 | 18,670,000 | 31.120 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |