62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.176 | 25,495.070 | 20,000 | 1,820,000 | 1.309 | 20,000 | 0.188 | ||
| 18/08/2026 | 0.178 | 25,471.150 | 110,000 | 1,800,000 | 1.295 | 110,000 | 0.196 | ||
| 17/08/2026 | 0.175 | 25,453.230 | 110,000 | 1,910,000 | 1.374 | 110,000 | 0.174 | ||
| 14/08/2026 | 0.210 | 25,116.850 | 950,000 | 1,800,000 | 1.295 | 950,000 | 0.205 | ||
| 13/08/2026 | 0.186 | 25,396.510 | 200,000 | 2,750,000 | 1.978 | 190,000 | 0.186 | ||
| 12/08/2026 | 0.185 | 25,440.170 | 2,480,000 | 2,940,000 | 2.115 | 1,600,000 | 0.187 | 190,000 | 0.186 |
| 11/08/2026 | 0.161 | 25,652.820 | 9,580,000 | 4,350,000 | 3.129 | 4,180,000 | 0.151 | 1,760,000 | 0.126 |
| 10/08/2026 | 0.134 | 25,937.490 | 142,330,000 | 6,770,000 | 4.871 | 68,050,000 | 0.145 | 73,470,000 | 0.145 |
| 07/08/2026 | 0.162 | 25,668.030 | 0 | 1,350,000 | 0.971 | ||||
| 06/08/2026 | 0.176 | 25,530.280 | 50,000 | 1,350,000 | 0.971 | 50,000 | 0.171 | ||
| 05/08/2026 | 0.138 | 25,915.820 | 1,500,000 | 1,400,000 | 1.007 | 50,000 | 0.142 | 1,450,000 | 0.140 |
| 04/08/2026 | 0.147 | 25,852.920 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.143 |
| 03/08/2026 | 0.131 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.138 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.142 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.148 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.194 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.201 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.225 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |